CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Veru
Veru
Днес
+0.22 (+3.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20235.810.254.30%5.566.015.56
Jan 30, 20235.58-0.36-6.45%5.946.045.42
Jan 27, 20235.930.020.34%5.916.115.83
Jan 26, 20235.93-0.37-6.24%6.306.305.88
Jan 25, 20236.13-0.09-1.47%6.226.225.91
Jan 24, 20236.310.060.95%6.256.576.24
Jan 23, 20236.25-0.18-2.88%6.436.536.02
Jan 20, 20236.420.203.12%6.226.456.11
Jan 19, 20236.15-0.12-1.95%6.276.276.03
Jan 18, 20236.23-0.12-1.93%6.356.436.12
Jan 17, 20236.23-0.11-1.77%6.346.576.06
Jan 13, 20236.280.142.23%6.146.376.01
Jan 12, 20236.190.447.11%5.756.195.52
Jan 11, 20235.71-0.08-1.40%5.795.875.66
Jan 10, 20235.710.356.13%5.365.855.35
Jan 09, 20235.31-0.17-3.20%5.485.525.30
Jan 06, 20235.42-0.22-4.06%5.645.655.39
Jan 05, 20235.660.254.42%5.415.675.21
Jan 04, 20235.450.254.59%5.205.475.07
Jan 03, 20235.15-0.19-3.69%5.345.505.15
Dec 30, 20225.290.081.51%5.215.365.03
Dec 29, 20225.310.254.71%5.065.344.94
Dec 28, 20225.020.112.19%4.915.064.79
Dec 27, 20224.95-0.17-3.43%5.125.124.73
Dec 23, 20225.07-0.08-1.58%5.155.224.97
Dec 22, 20225.140.081.56%5.065.184.91
Dec 21, 20225.130.285.46%4.855.194.73
Dec 20, 20224.78-0.05-1.05%4.834.914.59
Dec 19, 20224.83-0.29-6.00%5.125.124.78
Dec 16, 20225.00-0.06-1.20%5.065.224.96
Dec 15, 20225.13-0.15-2.92%5.285.315.07
Dec 14, 20225.25-0.11-2.10%5.365.465.17
Dec 13, 20225.33-0.17-3.19%5.505.675.32
Dec 12, 20225.40-0.03-0.56%5.435.525.27
Dec 09, 20225.50-0.33-6.00%5.835.865.43
Dec 08, 20225.870.213.58%5.666.145.56
Dec 07, 20225.61-0.12-2.14%5.735.735.25
Dec 06, 20225.68-0.06-1.06%5.746.375.57
Dec 05, 20225.820.406.87%5.426.565.42
Dec 02, 20225.510.030.54%5.485.665.42
Dec 01, 20225.50-0.20-3.64%5.705.715.37
Nov 30, 20225.700.081.40%5.625.705.38
Nov 29, 20225.550.061.08%5.495.615.40
Nov 28, 20225.42-0.19-3.51%5.615.845.41
Nov 25, 20225.630.162.84%5.475.875.44
Nov 23, 20225.540.244.33%5.305.655.28
Nov 22, 20225.34-0.08-1.50%5.425.685.17
Nov 21, 20225.39-0.53-9.83%5.925.995.35
Nov 18, 20226.02-0.01-0.17%6.036.665.79
Nov 17, 20225.95-0.15-2.52%6.106.165.93
Nov 16, 20226.12-0.25-4.08%6.376.376.04
Nov 15, 20226.27-0.12-1.91%6.396.686.21
Nov 14, 20226.20-0.36-5.81%6.566.646.01
Nov 11, 20226.60-0.61-9.24%7.217.216.52
Nov 10, 20226.980.7410.60%6.247.816.12
Nov 09, 202215.600.000.00%15.6015.6515.60
Nov 08, 202215.020.281.86%14.7415.5914.05
Nov 07, 202214.461.5510.72%12.9115.9212.18
Nov 04, 202210.38-1.20-11.56%11.5811.6510.31
Nov 03, 202211.29-0.14-1.24%11.4311.9811.24
Nov 02, 202211.50-1.08-9.39%12.5812.6111.44
Nov 01, 202212.43-0.11-0.88%12.5412.9612.30
Oct 31, 202212.260.080.65%12.1812.8512.10
Oct 28, 202212.21-0.19-1.56%12.4013.0112.11
Oct 27, 202212.27-0.01-0.08%12.2812.5512.10
Oct 26, 202212.130.453.71%11.6812.8711.67
Oct 25, 202211.660.695.92%10.9711.7410.90
Oct 24, 202210.92-0.41-3.75%11.3311.3310.59
Oct 21, 202211.21-0.02-0.18%11.2311.2610.93
Oct 20, 202211.180.141.25%11.0411.6011.00
Oct 19, 202211.14-0.83-7.45%11.9712.1511.01
Oct 18, 202211.960.262.17%11.7012.6111.60
Oct 17, 202211.480.363.14%11.1211.9411.11
Oct 14, 202210.91-0.71-6.51%11.6211.7510.80
Oct 13, 202211.410.453.94%10.9611.7210.29
Oct 12, 202210.97-0.24-2.19%11.2111.2110.48
Oct 11, 202211.180.524.65%10.6611.4210.52
Oct 10, 202210.63-0.40-3.76%11.0311.2910.34
Oct 07, 202211.09-0.30-2.71%11.3911.5410.91
Oct 06, 202211.42-0.54-4.73%11.9612.3211.33
Oct 05, 202211.90-0.43-3.61%12.3312.3711.27
Oct 04, 202212.530.030.24%12.5012.9712.07
Oct 03, 202212.300.594.80%11.7112.6211.21
Sep 30, 202211.53-0.10-0.87%11.6311.9011.11
Sep 29, 202211.740.705.96%11.0411.8010.57
Sep 28, 202211.03-0.08-0.73%11.1111.2710.88
Sep 27, 202211.120.100.90%11.0211.2610.66
Sep 26, 202210.760.524.83%10.2410.9310.21
Sep 23, 202210.26-0.21-2.05%10.4710.489.88
Sep 22, 202210.680.191.78%10.4910.8710.38
Sep 21, 202210.72-1.07-9.98%11.7911.8410.35
Sep 20, 202211.910.473.95%11.4412.4711.17
Sep 19, 202211.70-1.84-15.73%13.5413.6210.53
Sep 16, 202214.30-0.57-3.99%14.8715.0014.09
Sep 15, 202215.17-0.43-2.83%15.6016.1315.04
Sep 14, 202215.780.060.38%15.7216.1814.98
Sep 13, 202215.41-0.41-2.66%15.8216.4215.30
Sep 12, 202216.110.412.55%15.7016.1914.93
Sep 09, 202215.582.6316.88%12.9515.7012.79
Sep 08, 202212.771.159.01%11.6212.9411.13
Sep 07, 202211.52-4.56-39.58%16.0816.5710.78
Sep 06, 202214.63-0.09-0.62%14.7214.8014.22
Sep 02, 202214.82-0.52-3.51%15.3415.6614.66
Sep 01, 202215.320.100.65%15.2215.4814.91
Aug 31, 202215.310.080.52%15.2315.5314.59
Aug 30, 202214.89-1.59-10.68%16.4816.5813.25
Aug 29, 202216.510.251.51%16.2616.6616.19
Aug 26, 202216.69-0.72-4.31%17.4117.4116.44
Aug 25, 202217.31-0.87-5.03%18.1818.5116.83
Aug 24, 202218.130.412.26%17.7218.8717.60
Aug 23, 202218.020.975.38%17.0518.3416.65
Aug 22, 202216.98-1.48-8.72%18.4619.1116.64
Aug 19, 202217.48-0.54-3.09%18.0219.5117.42
Aug 18, 202218.69-4.68-25.04%23.3723.7418.60
Aug 17, 202223.781.466.14%22.3224.5322.21
Aug 16, 202222.262.5211.32%19.7424.0119.56
Aug 15, 202219.620.723.67%18.9020.8718.45
Aug 12, 202219.083.2016.77%15.8819.2615.27
Aug 11, 202216.030.895.55%15.1418.0214.85
Aug 10, 202211.78-0.02-0.17%11.8011.9211.35
Aug 09, 202211.53-0.51-4.42%12.0412.2911.29
Aug 08, 202212.07-0.62-5.14%12.6912.8412.04
Aug 05, 202212.620.201.58%12.4213.4512.24
Aug 04, 202212.390.151.21%12.2412.6011.88
Aug 03, 202212.330.090.73%12.2412.8211.92
Aug 02, 202212.110.191.57%11.9212.5511.91
Aug 01, 202211.89-0.12-1.01%12.0112.1811.75
Jul 29, 202212.11-0.02-0.17%12.1312.2911.75
Jul 28, 202212.24-0.35-2.86%12.5912.7712.05
Jul 27, 202212.580.080.64%12.5012.8512.05
Jul 26, 202212.34-0.57-4.62%12.9113.2012.34
Jul 25, 202213.31-1.28-9.62%14.5914.6513.31
Jul 22, 202214.11-2.07-14.67%16.1816.1814.11
Jul 21, 202215.96-0.28-1.75%16.2416.5415.54
Jul 20, 202216.24-0.77-4.74%17.0118.4216.24
Jul 19, 202216.810.140.83%16.6717.2615.88
Jul 18, 202216.40-0.64-3.90%17.0417.4016.18
Jul 15, 202217.261.418.17%15.8517.7815.44
Jul 14, 202215.65-0.63-4.03%16.2816.6415.18
Jul 13, 202215.961.247.77%14.7216.8014.69
Jul 12, 202215.000.151.00%14.8515.3713.97
Jul 11, 202215.311.8912.34%13.4215.5513.28
Jul 08, 202213.340.030.22%13.3113.3611.96
Jul 07, 202213.47-0.47-3.49%13.9414.9513.37
Jul 06, 202213.041.4210.89%11.6213.9311.58
Jul 05, 202211.540.332.86%11.2111.6210.79
Jul 01, 202211.20-0.23-2.05%11.4311.8410.98
Jun 30, 202211.32-0.08-0.71%11.4011.6411.06
Jun 29, 202211.46-0.46-4.01%11.9211.9210.98
Jun 28, 202211.84-1.07-9.04%12.9112.9111.60
Jun 27, 202212.89-0.49-3.80%13.3814.5012.62
Jun 24, 202213.22-0.25-1.89%13.4714.1013.13
Jun 23, 202213.32-0.26-1.95%13.5813.8212.58
Jun 22, 202213.570.282.06%13.2914.2113.23
Jun 21, 202213.410.382.83%13.0313.5512.54
Jun 17, 202212.790.776.02%12.0213.1012.00
Jun 16, 202211.98-0.54-4.51%12.5212.6511.70
Jun 15, 202212.870.433.34%12.4413.0612.34
Jun 14, 202212.38-0.12-0.97%12.5013.1812.09
Jun 13, 202212.63-0.21-1.66%12.8412.9312.20
Jun 10, 202213.17-0.15-1.14%13.3213.8012.64
Jun 09, 202213.75-1.70-12.36%15.4515.4513.68
Jun 08, 202215.34-0.15-0.98%15.4916.1115.00
Jun 07, 202215.861.7611.10%14.1016.4413.85
Jun 06, 202213.59-0.82-6.03%14.4114.4713.30

Отваряй дълги и къси позиции с VERU с ливъридж
Купувай и продавай Veru Inc +$0.19 (3.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image