CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vertex
Vertex
Днес
+1.53 (+11.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202315.431.036.68%14.4015.4314.15
Feb 01, 202313.900.080.58%13.8214.0013.57
Jan 31, 202313.54-0.57-4.21%14.1114.1113.19
Jan 30, 202313.08-0.25-1.91%13.3313.6413.06
Jan 27, 202313.34-1.00-7.50%14.3414.3412.82
Jan 26, 202312.73-0.24-1.89%12.9713.2512.26
Jan 25, 202312.540.181.44%12.3612.8712.08
Jan 24, 202312.46-0.62-4.98%13.0813.0812.28
Jan 23, 202312.39-0.77-6.21%13.1613.1712.22
Jan 20, 202312.16-0.94-7.73%13.1013.5312.08
Jan 19, 202312.04-0.40-3.32%12.4413.0212.04
Jan 18, 202312.34-0.76-6.16%13.1013.1012.26
Jan 17, 202312.42-0.13-1.05%12.5512.6712.15
Jan 13, 202312.38-0.81-6.54%13.1913.1912.36
Jan 12, 202312.61-2.17-17.21%14.7814.7812.16
Jan 11, 202312.63-0.79-6.25%13.4213.4312.57
Jan 10, 202312.71-1.26-9.91%13.9713.9712.55
Jan 09, 202313.01-0.13-1.00%13.1413.5312.77
Jan 06, 202312.50-1.39-11.12%13.8913.8912.46
Jan 05, 202312.97-2.01-15.50%14.9815.0512.94
Jan 04, 202314.78-1.93-13.06%16.7116.7114.68
Jan 03, 202314.65-0.30-2.05%14.9515.3014.38
Dec 30, 202214.54-0.37-2.54%14.9115.4914.40
Dec 29, 202214.870.302.02%14.5714.9714.27
Dec 28, 202214.08-2.49-17.68%16.5716.5714.03
Dec 27, 202214.53-1.90-13.08%16.4316.6814.45
Dec 23, 202214.82-1.54-10.39%16.3616.6814.65
Dec 22, 202215.08-3.12-20.69%18.2018.2014.86
Dec 21, 202215.36-1.35-8.79%16.7116.7115.11
Dec 20, 202215.280.241.57%15.0416.2515.02
Dec 19, 202215.07-1.68-11.15%16.7516.7514.89
Dec 16, 202215.21-3.22-21.17%18.4318.4314.88
Dec 15, 202215.46-1.37-8.86%16.8316.8315.30
Dec 14, 202215.79-1.69-10.70%17.4817.6515.77
Dec 13, 202216.36-1.68-10.27%18.0418.0416.27
Dec 12, 202216.05-2.03-12.65%18.0818.0815.82
Dec 09, 202215.59-2.82-18.09%18.4118.4115.21
Dec 08, 202215.27-1.43-9.36%16.7018.2315.18
Dec 07, 202215.50-0.92-5.94%16.4216.4215.33
Dec 06, 202215.46-0.66-4.27%16.1217.4415.32
Dec 05, 202215.95-2.76-17.30%18.7118.7115.83
Dec 02, 202216.76-2.04-12.17%18.8018.8016.70
Dec 01, 202217.23-1.44-8.36%18.6718.6717.17
Nov 30, 202217.20-1.69-9.83%18.8918.8916.14
Nov 29, 202215.94-2.66-16.69%18.6018.7015.80
Nov 28, 202215.80-0.75-4.75%16.5516.8915.68
Nov 25, 202216.490.171.03%16.3216.7716.03
Nov 23, 202215.98-0.10-0.63%16.0816.0815.36
Nov 22, 202215.27-0.33-2.16%15.6016.0514.62
Nov 21, 202214.96-0.40-2.67%15.3615.5414.65
Nov 18, 202215.220.161.05%15.0615.2414.59
Nov 17, 202216.92-1.43-8.45%18.3519.0716.73
Nov 16, 202217.24-1.33-7.71%18.5719.0116.98
Nov 15, 202217.720.100.56%17.6218.6817.40
Nov 14, 202217.23-1.36-7.89%18.5918.7217.20
Nov 11, 202218.56-0.65-3.50%19.2119.4418.49
Nov 10, 202218.620.794.24%17.8319.2017.00
Nov 09, 202216.16-1.74-10.77%17.9018.0215.14
Nov 08, 202216.72-0.38-2.27%17.1017.5916.46
Nov 07, 202216.60-1.37-8.25%17.9718.0016.08
Nov 04, 202216.41-1.74-10.60%18.1518.1515.88
Nov 03, 202217.07-1.09-6.39%18.1618.1616.54
Nov 02, 202217.05-2.07-12.14%19.1219.1216.85
Nov 01, 202217.48-1.31-7.49%18.7918.8117.47
Oct 31, 202218.050.090.50%17.9618.1917.43
Oct 28, 202217.83-0.36-2.02%18.1918.2917.53
Oct 27, 202217.57-0.06-0.34%17.6317.9617.08
Oct 26, 202217.06-0.32-1.88%17.3818.1816.86
Oct 25, 202217.22-0.12-0.70%17.3417.8717.07
Oct 24, 202217.10-0.06-0.35%17.1617.5616.35
Oct 21, 202216.59-1.05-6.33%17.6417.6415.90
Oct 20, 202215.95-0.40-2.51%16.3516.4015.70
Oct 19, 202215.78-0.59-3.74%16.3716.4115.49
Oct 18, 202216.22-0.35-2.16%16.5716.7015.92
Oct 17, 202215.58-0.53-3.40%16.1116.1115.07
Oct 14, 202214.64-1.66-11.34%16.3016.3014.59
Oct 13, 202215.07-0.32-2.12%15.3915.4513.72
Oct 12, 202214.57-0.85-5.83%15.4216.1514.12
Oct 11, 202214.48-1.24-8.56%15.7215.7213.89
Oct 10, 202214.81-0.95-6.41%15.7615.7614.05
Oct 07, 202214.79-0.60-4.06%15.3915.7014.41
Oct 06, 202215.590.362.31%15.2316.1415.23
Oct 05, 202215.33-0.72-4.70%16.0516.0714.83
Oct 04, 202215.13-0.12-0.79%15.2515.5614.58
Oct 03, 202214.06-1.66-11.81%15.7215.7213.69
Sep 30, 202213.71-1.92-14.00%15.6315.6313.66
Sep 29, 202213.75-1.92-13.96%15.6715.6713.20
Sep 28, 202213.70-0.01-0.07%13.7114.0213.27
Sep 27, 202213.26-1.58-11.92%14.8414.8413.12
Sep 26, 202213.410.272.01%13.1414.0513.07
Sep 23, 202213.22-0.52-3.93%13.7413.7612.83
Sep 22, 202213.36-0.72-5.39%14.0815.5013.36
Sep 21, 202213.78-0.47-3.41%14.2514.9313.56
Sep 20, 202213.68-1.79-13.08%15.4715.5513.20
Sep 19, 202213.73-0.71-5.17%14.4414.4413.54
Sep 16, 202214.03-1.62-11.55%15.6515.6513.61
Sep 15, 202214.56-1.12-7.69%15.6815.6814.32
Sep 14, 202214.91-1.33-8.92%16.2416.2414.61
Sep 13, 202214.62-0.29-1.98%14.9114.9214.47
Sep 12, 202215.00-0.55-3.67%15.5515.5614.91
Sep 09, 202215.110.201.32%14.9115.3314.69
Sep 08, 202214.44-0.05-0.35%14.4914.4913.76
Sep 07, 202213.88-0.46-3.31%14.3414.3413.58
Sep 06, 202213.31-0.66-4.96%13.9713.9712.94
Sep 02, 202212.81-1.09-8.51%13.9013.9312.50
Sep 01, 202212.68-1.48-11.67%14.1614.3712.44
Aug 31, 202213.74-0.48-3.49%14.2214.2413.56
Aug 30, 202213.84-0.39-2.82%14.2314.2913.76
Aug 29, 202213.82-1.13-8.18%14.9514.9513.79
Aug 26, 202213.84-0.27-1.95%14.1114.3113.66
Aug 25, 202213.73-0.64-4.66%14.3714.3713.58
Aug 24, 202213.48-0.21-1.56%13.6914.0913.29
Aug 23, 202213.20-0.34-2.58%13.5414.3413.17
Aug 22, 202213.49-1.29-9.56%14.7814.8813.48
Aug 19, 202213.96-0.27-1.93%14.2314.2313.67
Aug 18, 202213.990.161.14%13.8314.2313.62
Aug 17, 202213.67-0.92-6.73%14.5914.9813.63
Aug 16, 202214.18-0.32-2.26%14.5014.5613.76
Aug 15, 202214.03-0.64-4.56%14.6714.6713.96
Aug 12, 202214.05-0.63-4.48%14.6814.9813.69
Aug 11, 202213.62-1.42-10.43%15.0415.0813.56
Aug 10, 202213.971.4810.59%12.4914.0212.30
Aug 09, 202211.83-1.95-16.48%13.7814.2311.66
Aug 08, 202212.70-0.58-4.57%13.2813.3112.30
Aug 05, 202211.95-0.55-4.60%12.5012.5011.58
Aug 04, 202212.06-0.29-2.40%12.3512.6611.70
Aug 03, 202211.77-0.88-7.48%12.6512.8211.56
Aug 02, 202211.39-0.64-5.62%12.0312.0311.33
Aug 01, 202211.33-0.70-6.18%12.0312.0311.07
Jul 29, 202211.29-0.71-6.29%12.0012.1010.72
Jul 28, 202210.91-0.92-8.43%11.8311.8310.53
Jul 27, 202210.78-1.28-11.87%12.0612.0610.53
Jul 26, 202210.37-1.76-16.97%12.1312.2610.19
Jul 25, 202210.72-1.40-13.06%12.1212.1210.50
Jul 22, 202210.76-1.57-14.59%12.3312.3310.55
Jul 21, 202211.21-0.32-2.85%11.5311.6511.06
Jul 20, 202211.23-0.57-5.08%11.8011.8010.67
Jul 19, 202210.50-1.10-10.48%11.6011.6010.29
Jul 18, 202210.31-0.67-6.50%10.9811.0710.20
Jul 15, 202210.09-1.22-12.09%11.3111.319.92
Jul 14, 20229.90-1.59-16.06%11.4911.499.75
Jul 13, 202210.52-2.05-19.49%12.5712.579.95
Jul 12, 202210.86-1.32-12.15%12.1812.3610.79
Jul 11, 202211.27-0.83-7.36%12.1013.2211.19
Jul 08, 202212.02-0.86-7.15%12.8812.8811.71
Jul 07, 202211.84-1.57-13.26%13.4113.4111.68
Jul 06, 202211.61-1.00-8.61%12.6112.6111.48
Jul 05, 202211.78-0.70-5.94%12.4812.4810.90
Jul 01, 202211.02-0.82-7.44%11.8411.8610.97
Jun 30, 202211.38-0.46-4.04%11.8411.9410.99
Jun 29, 202211.61-0.25-2.15%11.8611.9411.41
Jun 28, 202211.50-0.36-3.13%11.8611.9511.46
Jun 27, 202211.58-0.66-5.70%12.2412.3311.48
Jun 24, 202211.87-0.53-4.47%12.4012.4011.30
Jun 23, 202211.10-0.58-5.23%11.6811.6810.30
Jun 22, 202210.34-0.63-6.09%10.9711.1110.22
Jun 21, 202210.63-0.80-7.53%11.4311.4310.50
Jun 17, 202210.070.131.29%9.9411.489.94
Jun 16, 20229.84-1.33-13.52%11.1711.179.52
Jun 15, 202210.350.212.03%10.1410.9310.02
Jun 14, 20229.98-0.06-0.60%10.0410.049.49
Jun 13, 20229.63-2.05-21.29%11.6811.689.62
Jun 10, 202210.70-0.62-5.79%11.3211.3210.31
Jun 09, 202210.90-0.83-7.61%11.7311.7310.86
Jun 08, 202211.32-0.50-4.42%11.8211.8211.26
Jun 07, 202211.350.040.35%11.3111.3810.97
Jun 06, 202211.10-0.81-7.30%11.9111.9210.82
Jun 03, 202211.34-0.67-5.91%12.0112.0111.15
Jun 02, 202211.70-0.11-0.94%11.8112.0011.18
Jun 01, 202211.24-0.24-2.14%11.4811.9311.15
May 31, 202211.09-0.75-6.76%11.8411.9010.85
May 27, 202211.49-0.46-4.00%11.9511.9511.35
May 26, 202211.31-0.27-2.39%11.5811.8311.25

Отваряй дълги и къси позиции с VERX с ливъридж
Купувай и продавай Vertex Inc +$1.46 (10.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image