CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vermilion Energy
Vermilion Energy
Днес
-0.16 (-1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.49-0.15-0.97%15.6415.9815.47
Jan 26, 202315.650.171.09%15.4815.6515.00
Jan 25, 202315.21-0.17-1.12%15.3815.3915.03
Jan 24, 202315.42-0.64-4.15%16.0616.0615.38
Jan 23, 202316.060.060.37%16.0016.1815.78
Jan 20, 202315.740.140.89%15.6015.9215.28
Jan 19, 202315.540.382.45%15.1615.7115.01
Jan 18, 202315.06-0.66-4.38%15.7216.1515.04
Jan 17, 202315.53-0.12-0.77%15.6515.6915.29
Jan 13, 202315.560.010.06%15.5515.7215.20
Jan 12, 202315.56-0.01-0.06%15.5715.7715.18
Jan 11, 202315.280.221.44%15.0615.5014.92
Jan 10, 202314.78-0.39-2.64%15.1715.2214.57
Jan 09, 202315.13-0.36-2.38%15.4915.8015.12
Jan 06, 202315.08-0.13-0.86%15.2115.6714.89
Jan 05, 202314.97-0.04-0.27%15.0115.2314.75
Jan 04, 202315.11-0.22-1.46%15.3315.4514.67
Jan 03, 202315.35-2.02-13.16%17.3717.4515.14
Dec 30, 202217.720.120.68%17.6017.8317.50
Dec 29, 202217.760.573.21%17.1917.8417.07
Dec 28, 202217.28-0.93-5.38%18.2118.2117.15
Dec 27, 202218.290.191.04%18.1018.3017.81
Dec 23, 202217.990.442.45%17.5518.0417.39
Dec 22, 202217.27-0.54-3.13%17.8117.8616.88
Dec 21, 202217.860.140.78%17.7217.8717.47
Dec 20, 202217.330.382.19%16.9517.4516.82
Dec 19, 202216.98-0.49-2.89%17.4717.5916.80
Dec 16, 202217.31-0.02-0.12%17.3317.5716.93
Dec 15, 202217.79-0.26-1.46%18.0518.0717.37
Dec 14, 202218.120.251.38%17.8718.2617.17
Dec 13, 202217.70-0.13-0.73%17.8318.0417.53
Dec 12, 202217.360.130.75%17.2317.7917.10
Dec 09, 202217.10-0.41-2.40%17.5117.5917.06
Dec 08, 202217.36-0.70-4.03%18.0618.1917.26
Dec 07, 202217.44-0.53-3.04%17.9718.0517.41
Dec 06, 202217.92-0.40-2.23%18.3218.9217.83
Dec 05, 202218.39-1.26-6.85%19.6519.9218.26
Dec 02, 202219.290.110.57%19.1819.5419.07
Dec 01, 202219.25-0.93-4.83%20.1820.3019.20
Nov 30, 202219.800.080.40%19.7219.8719.18
Nov 29, 202219.19-0.11-0.57%19.3019.5919.02
Nov 28, 202218.860.010.05%18.8519.1318.44
Nov 25, 202219.390.020.10%19.3719.5719.07
Nov 23, 202219.230.311.61%18.9219.3718.88
Nov 22, 202219.570.050.26%19.5219.7119.22
Nov 21, 202219.110.160.84%18.9519.2818.37
Nov 18, 202219.550.934.76%18.6219.6618.40
Nov 17, 202219.340.321.65%19.0219.3718.48
Nov 16, 202219.50-0.75-3.85%20.2520.3319.48
Nov 15, 202220.790.442.12%20.3521.0119.83
Nov 14, 202220.09-0.93-4.63%21.0221.2219.96
Nov 11, 202221.320.421.97%20.9021.5320.62
Nov 10, 202220.46-1.86-9.09%22.3222.3219.39
Nov 09, 202221.94-2.15-9.80%24.0924.1021.71
Nov 08, 202224.610.100.41%24.5124.6723.97
Nov 07, 202224.64-0.03-0.12%24.6725.0524.20
Nov 04, 202224.25-0.41-1.69%24.6625.1523.60
Nov 03, 202223.660.522.20%23.1423.8722.91
Nov 02, 202223.41-0.42-1.79%23.8324.1922.78
Nov 01, 202223.850.080.34%23.7724.1123.60
Oct 31, 202223.341.054.50%22.2923.5622.11
Oct 28, 202222.53-0.45-2.00%22.9823.0922.08
Oct 27, 202222.81-0.49-2.15%23.3023.7122.68
Oct 26, 202222.780.090.40%22.6923.2022.46
Oct 25, 202222.430.401.78%22.0322.6121.90
Oct 24, 202222.03-0.38-1.72%22.4122.6021.94
Oct 21, 202222.550.321.42%22.2322.6221.80
Oct 20, 202222.07-0.40-1.81%22.4722.7821.85
Oct 19, 202222.041.295.85%20.7522.1020.53
Oct 18, 202220.74-0.58-2.80%21.3221.5220.27
Oct 17, 202221.230.060.28%21.1721.9221.06
Oct 14, 202220.63-0.73-3.54%21.3621.8020.62
Oct 13, 202221.741.526.99%20.2222.0620.20
Oct 12, 202220.700.050.24%20.6521.0520.07
Oct 11, 202220.88-0.20-0.96%21.0821.5120.38
Oct 10, 202221.25-1.20-5.65%22.4522.7320.94
Oct 07, 202222.45-0.87-3.88%23.3223.4222.35
Oct 06, 202223.270.773.31%22.5023.7822.48
Oct 05, 202222.92-0.95-4.14%23.8723.9122.79
Oct 04, 202223.840.210.88%23.6324.0523.21
Oct 03, 202222.80-0.06-0.26%22.8623.0622.42
Sep 30, 202221.430.361.68%21.0721.8220.63
Sep 29, 202221.19-0.02-0.09%21.2121.2819.92
Sep 28, 202221.580.984.54%20.6021.6520.29
Sep 27, 202220.341.296.34%19.0520.4218.69
Sep 26, 202218.44-1.01-5.48%19.4519.7718.32
Sep 23, 202219.64-0.87-4.43%20.5120.5219.37
Sep 22, 202221.57-1.08-5.01%22.6522.8821.56
Sep 21, 202222.03-1.17-5.31%23.2023.3922.03
Sep 20, 202222.58-0.18-0.80%22.7622.7721.99
Sep 19, 202222.900.863.76%22.0423.1722.04
Sep 16, 202223.12-1.24-5.36%24.3624.3622.66
Sep 15, 202224.89-0.07-0.28%24.9625.6424.71
Sep 14, 202225.430.170.67%25.2626.1325.13
Sep 13, 202224.630.040.16%24.5925.2724.37
Sep 12, 202225.20-0.08-0.32%25.2825.6624.85
Sep 09, 202224.68-0.21-0.85%24.8925.2424.50
Sep 08, 202223.940.451.88%23.4924.0823.28
Sep 07, 202223.28-0.99-4.25%24.2724.2923.04
Sep 06, 202225.21-1.88-7.46%27.0927.1425.15
Sep 02, 202226.57-0.22-0.83%26.7926.8725.88
Sep 01, 202225.65-0.43-1.68%26.0826.2825.37
Aug 31, 202226.730.742.77%25.9927.5725.90
Aug 30, 202227.09-1.43-5.28%28.5228.5226.92
Aug 29, 202229.380.230.78%29.1530.1928.78
Aug 26, 202229.210.010.03%29.2030.0029.02
Aug 25, 202229.230.110.38%29.1229.5828.73
Aug 24, 202228.700.923.21%27.7828.7427.47
Aug 23, 202227.690.311.12%27.3828.3327.15
Aug 22, 202226.701.284.79%25.4226.7524.98
Aug 19, 202225.510.451.76%25.0625.9124.83
Aug 18, 202225.360.200.79%25.1625.4024.84
Aug 17, 202224.620.542.19%24.0824.9123.95
Aug 16, 202224.06-0.91-3.78%24.9725.4723.85
Aug 15, 202224.570.512.08%24.0624.7123.40
Aug 12, 202225.481.024.00%24.4625.7724.22
Aug 11, 202226.230.431.64%25.8026.7825.52
Aug 10, 202225.030.813.24%24.2225.1223.56
Aug 09, 202223.830.251.05%23.5824.3023.37
Aug 08, 202223.100.070.30%23.0323.4422.65
Aug 05, 202222.971.335.79%21.6423.3521.46
Aug 04, 202222.07-1.29-5.85%23.3623.3621.86
Aug 03, 202223.45-1.79-7.63%25.2425.3423.44
Aug 02, 202224.96-0.24-0.96%25.2025.2224.47
Aug 01, 202225.04-0.12-0.48%25.1625.3824.36
Jul 29, 202225.870.261.01%25.6126.0525.43
Jul 28, 202224.990.411.64%24.5825.0523.97
Jul 27, 202224.230.441.82%23.7924.3023.54
Jul 26, 202223.42-0.38-1.62%23.8024.2923.00
Jul 25, 202223.461.164.94%22.3023.5422.01
Jul 22, 202221.89-0.82-3.75%22.7123.1821.79
Jul 21, 202222.660.602.65%22.0622.6621.66
Jul 20, 202223.270.713.05%22.5623.3322.00
Jul 19, 202222.671.255.51%21.4222.7521.34
Jul 18, 202221.540.703.25%20.8422.0120.82
Jul 15, 202220.130.512.53%19.6220.1519.04
Jul 14, 202219.010.492.58%18.5219.0617.53
Jul 13, 202219.430.753.86%18.6819.6618.66
Jul 12, 202218.970.020.11%18.9519.3318.41
Jul 11, 202219.84-0.44-2.22%20.2820.2819.32
Jul 08, 202220.10-0.57-2.84%20.6720.9019.70
Jul 07, 202220.361.386.78%18.9820.6218.96
Jul 06, 202217.97-0.56-3.12%18.5318.9116.61
Jul 05, 202218.84-0.89-4.72%19.7319.9118.01
Jul 01, 202219.43-0.10-0.51%19.5319.9118.63
Jun 30, 202219.09-0.24-1.26%19.3319.6018.42
Jun 29, 202219.96-1.49-7.46%21.4521.5919.87
Jun 28, 202221.030.170.81%20.8621.3320.51
Jun 27, 202220.011.447.20%18.5720.0618.29
Jun 24, 202217.890.412.29%17.4818.4517.23
Jun 23, 202217.03-1.94-11.39%18.9719.0516.73
Jun 22, 202218.60-0.25-1.34%18.8519.3318.48
Jun 21, 202220.450.643.13%19.8120.5219.80
Jun 17, 202218.75-1.87-9.97%20.6220.6618.54
Jun 16, 202220.63-0.86-4.17%21.4921.9320.53
Jun 15, 202222.080.371.68%21.7122.3621.28
Jun 14, 202221.64-0.77-3.56%22.4123.0121.25
Jun 13, 202221.73-0.20-0.92%21.9322.6420.94
Jun 10, 202223.27-0.45-1.93%23.7224.0222.66
Jun 09, 202224.21-0.47-1.94%24.6824.8223.95
Jun 08, 202225.050.030.12%25.0225.4424.52
Jun 07, 202224.821.576.33%23.2525.0122.98
Jun 06, 202223.390.301.28%23.0923.7522.94
Jun 03, 202222.72-0.24-1.06%22.9623.0822.47
Jun 02, 202222.830.331.45%22.5023.3122.24
Jun 01, 202222.710.592.60%22.1223.2222.11
May 31, 202221.66-1.19-5.49%22.8523.1221.35
May 27, 202221.970.361.64%21.6121.9821.49
May 26, 202221.780.090.41%21.6922.2221.66
May 25, 202221.711.547.09%20.1721.7820.17
May 24, 202219.930.050.25%19.8820.1719.56

Отваряй дълги и къси позиции с VET с ливъридж
Купувай и продавай Vermilion Energy Inc -$0.19 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image