CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VF
VF
Днес
-1.93 (-6.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202328.71-1.38-4.81%30.0930.1928.51
Feb 03, 202330.640.090.29%30.5531.5330.14
Feb 02, 202331.15-0.64-2.05%31.7932.1630.96
Feb 01, 202331.640.712.24%30.9332.0130.24
Jan 31, 202330.930.521.68%30.4130.9430.29
Jan 30, 202330.140.160.53%29.9830.5629.65
Jan 27, 202330.460.652.13%29.8130.8229.69
Jan 26, 202329.92-0.74-2.47%30.6630.7029.35
Jan 25, 202329.90-0.09-0.30%29.9929.9928.91
Jan 24, 202330.280.321.06%29.9630.6129.84
Jan 23, 202330.510.963.15%29.5530.5529.46
Jan 20, 202329.370.872.96%28.5029.4028.35
Jan 19, 202328.44-0.63-2.22%29.0729.1828.15
Jan 18, 202330.06-0.86-2.86%30.9231.0630.04
Jan 17, 202330.62-0.55-1.80%31.1731.3630.37
Jan 13, 202331.140.722.31%30.4231.1730.19
Jan 12, 202330.780.230.75%30.5530.9530.05
Jan 11, 202330.200.080.26%30.1230.2929.58
Jan 10, 202329.970.230.77%29.7430.0429.28
Jan 09, 202329.58-0.31-1.05%29.8930.2228.91
Jan 06, 202329.56-0.02-0.07%29.5829.8429.02
Jan 05, 202329.460.220.75%29.2429.5428.46
Jan 04, 202329.531.324.47%28.2129.6728.02
Jan 03, 202327.76-0.37-1.33%28.1328.4727.52
Dec 30, 202227.610.421.52%27.1927.6827.10
Dec 29, 202227.461.254.55%26.2127.5426.21
Dec 28, 202225.87-1.33-5.14%27.2027.3325.71
Dec 27, 202227.171.043.83%26.1327.2025.80
Dec 23, 202226.08-0.22-0.84%26.3026.3025.83
Dec 22, 202226.220.963.66%25.2626.2225.07
Dec 21, 202225.49-0.42-1.65%25.9126.1525.40
Dec 20, 202225.19-0.85-3.37%26.0426.0425.12
Dec 19, 202226.07-0.40-1.53%26.4726.8225.79
Dec 16, 202226.37-1.00-3.79%27.3727.4726.07
Dec 15, 202227.59-0.16-0.58%27.7527.9827.08
Dec 14, 202228.05-0.48-1.71%28.5328.5327.29
Dec 13, 202228.41-0.82-2.89%29.2329.4728.18
Dec 12, 202228.15-0.19-0.67%28.3428.3527.82
Dec 09, 202228.210.170.60%28.0428.5727.83
Dec 08, 202228.69-0.62-2.16%29.3129.3128.49
Dec 07, 202228.97-0.49-1.69%29.4629.7528.64
Dec 06, 202229.40-0.26-0.88%29.6629.8529.02
Dec 05, 202229.53-1.58-5.35%31.1131.3129.28
Dec 02, 202233.26-0.01-0.03%33.2733.5232.35
Dec 01, 202233.500.150.45%33.3534.3033.19
Nov 30, 202232.850.160.49%32.6932.8731.56
Nov 29, 202232.50-0.15-0.46%32.6532.7031.59
Nov 28, 202232.42-1.94-5.98%34.3634.5032.36
Nov 25, 202234.360.471.37%33.8934.4133.78
Nov 23, 202233.760.030.09%33.7333.8433.32
Nov 22, 202233.680.852.52%32.8333.7232.24
Nov 21, 202232.38-0.65-2.01%33.0333.0332.09
Nov 18, 202233.09-0.64-1.93%33.7333.8632.77
Nov 17, 202232.620.641.96%31.9832.6731.52
Nov 16, 202232.18-0.91-2.83%33.0933.0931.85
Nov 15, 202233.45-0.72-2.15%34.1734.9432.99
Nov 14, 202233.120.040.12%33.0833.9533.00
Nov 11, 202233.343.019.03%30.3333.5030.26
Nov 10, 202229.921.755.85%28.1729.9528.16
Nov 09, 202226.91-1.40-5.20%28.3128.3426.85
Nov 08, 202228.560.070.25%28.4928.8428.09
Nov 07, 202228.22-0.44-1.56%28.6628.7727.79
Nov 04, 202228.260.331.17%27.9328.8027.67
Nov 03, 202227.13-0.20-0.74%27.3327.3726.49
Nov 02, 202227.52-1.00-3.63%28.5228.8727.52
Nov 01, 202228.66-0.13-0.45%28.7929.0528.06
Oct 31, 202228.230.110.39%28.1228.7627.51
Oct 28, 202228.290.973.43%27.3228.3826.96
Oct 27, 202227.50-0.49-1.78%27.9928.6727.15
Oct 26, 202228.21-0.27-0.96%28.4829.3028.02
Oct 25, 202228.620.662.31%27.9628.9827.94
Oct 24, 202227.880.090.32%27.7928.2527.30
Oct 21, 202227.690.090.33%27.6027.9327.04
Oct 20, 202227.59-1.14-4.13%28.7329.1827.49
Oct 19, 202228.45-0.93-3.27%29.3829.4728.21
Oct 18, 202229.67-0.61-2.06%30.2830.7129.48
Oct 17, 202229.54-0.14-0.47%29.6830.0529.35
Oct 14, 202228.97-0.80-2.76%29.7730.3028.96
Oct 13, 202229.180.772.64%28.4129.5727.94
Oct 12, 202229.05-0.03-0.10%29.0829.5828.80
Oct 11, 202228.970.421.45%28.5529.4928.36
Oct 10, 202228.36-0.86-3.03%29.2229.2727.99
Oct 07, 202228.89-1.05-3.63%29.9430.0028.63
Oct 06, 202230.32-1.63-5.38%31.9532.0830.31
Oct 05, 202231.940.682.13%31.2632.0731.11
Oct 04, 202231.77-0.43-1.35%32.2032.4531.35
Oct 03, 202231.300.973.10%30.3331.5929.79
Sep 30, 202229.98-0.16-0.53%30.1430.8429.35
Sep 29, 202230.78-1.38-4.48%32.1632.1630.63
Sep 28, 202232.66-2.73-8.36%35.3935.3932.65
Sep 27, 202235.10-0.45-1.28%35.5535.6034.58
Sep 26, 202235.04-1.00-2.85%36.0436.5534.99
Sep 23, 202235.81-0.38-1.06%36.1936.4135.26
Sep 22, 202236.43-0.61-1.67%37.0437.0436.40
Sep 21, 202237.17-1.59-4.28%38.7639.0237.17
Sep 20, 202238.41-1.64-4.27%40.0540.0538.08
Sep 19, 202240.530.912.25%39.6240.5939.24
Sep 16, 202239.80-0.19-0.48%39.9940.3739.48
Sep 15, 202240.61-0.55-1.35%41.1642.0640.39
Sep 14, 202241.12-0.91-2.21%42.0342.0340.83
Sep 13, 202241.77-1.27-3.04%43.0443.3041.69
Sep 12, 202244.080.020.05%44.0644.8544.00
Sep 09, 202243.390.491.13%42.9043.7942.73
Sep 08, 202242.750.681.59%42.0742.7841.31
Sep 07, 202242.401.964.62%40.4442.5240.27
Sep 06, 202240.27-0.81-2.01%41.0841.2640.08
Sep 02, 202240.79-1.26-3.09%42.0542.1040.54
Sep 01, 202241.430.100.24%41.3341.5440.67
Aug 31, 202241.47-0.84-2.03%42.3142.3141.13
Aug 30, 202241.94-0.10-0.24%42.0442.3041.36
Aug 29, 202241.460.240.58%41.2241.5640.79
Aug 26, 202241.17-3.07-7.46%44.2444.3141.16
Aug 25, 202244.070.310.70%43.7644.8843.41
Aug 24, 202243.43-0.21-0.48%43.6444.0243.15
Aug 23, 202243.420.240.55%43.1844.0743.15
Aug 22, 202243.16-1.37-3.17%44.5344.6743.00
Aug 19, 202245.56-1.04-2.28%46.6046.6245.22
Aug 18, 202246.64-0.64-1.37%47.2847.3346.29
Aug 17, 202247.14-0.35-0.74%47.4947.8146.62
Aug 16, 202247.941.292.69%46.6548.2246.64
Aug 15, 202246.94-0.13-0.28%47.0747.1646.58
Aug 12, 202247.11-0.48-1.02%47.5947.6546.74
Aug 11, 202247.190.230.49%46.9648.0046.82
Aug 10, 202246.17-0.27-0.58%46.4447.0346.01
Aug 09, 202245.35-0.43-0.95%45.7845.7844.52
Aug 08, 202245.59-0.62-1.36%46.2146.7245.41
Aug 05, 202245.680.120.26%45.5646.0545.15
Aug 04, 202245.170.220.49%44.9545.7244.78
Aug 03, 202244.81-0.01-0.02%44.8245.1144.18
Aug 02, 202244.38-0.86-1.94%45.2445.3144.31
Aug 01, 202245.520.932.04%44.5945.8343.99
Jul 29, 202244.70-3.74-8.37%48.4448.4444.13
Jul 28, 202248.631.432.94%47.2048.6546.45
Jul 27, 202246.870.982.09%45.8946.9945.29
Jul 26, 202245.33-1.20-2.65%46.5346.7345.20
Jul 25, 202247.51-0.06-0.13%47.5747.6446.64
Jul 22, 202247.48-0.32-0.67%47.8048.1847.19
Jul 21, 202247.32-0.55-1.16%47.8747.8946.80
Jul 20, 202247.980.210.44%47.7748.5847.59
Jul 19, 202247.781.422.97%46.3648.0546.07
Jul 18, 202245.59-0.42-0.92%46.0146.5645.37
Jul 15, 202245.48-0.24-0.53%45.7245.7944.94
Jul 14, 202244.94-0.13-0.29%45.0745.3044.36
Jul 13, 202245.500.791.74%44.7145.7043.95
Jul 12, 202245.280.561.24%44.7246.0244.72
Jul 11, 202244.74-1.27-2.84%46.0146.0144.61
Jul 08, 202245.85-0.02-0.04%45.8746.3245.04
Jul 07, 202245.850.711.55%45.1446.0544.51
Jul 06, 202244.71-0.35-0.78%45.0645.3044.16
Jul 05, 202244.811.042.32%43.7744.8443.11
Jul 01, 202244.17-0.11-0.25%44.2844.4543.18
Jun 30, 202244.20-0.38-0.86%44.5844.5943.35
Jun 29, 202245.16-1.11-2.46%46.2746.3144.54
Jun 28, 202246.09-1.81-3.93%47.9048.1946.04
Jun 27, 202247.54-0.74-1.56%48.2848.2846.86
Jun 24, 202248.040.581.21%47.4648.0547.00
Jun 23, 202246.740.370.79%46.3746.8045.63
Jun 22, 202245.76-0.31-0.68%46.0746.5345.69
Jun 21, 202246.41-0.23-0.50%46.6446.8546.05
Jun 17, 202245.720.901.97%44.8246.0744.52
Jun 16, 202244.52-1.36-3.05%45.8845.8844.19
Jun 15, 202246.720.631.35%46.0947.1646.01
Jun 14, 202245.46-0.61-1.34%46.0746.4345.06
Jun 13, 202245.82-0.35-0.76%46.1746.2544.91
Jun 10, 202247.34-0.42-0.89%47.7647.9647.14
Jun 09, 202248.45-0.81-1.67%49.2649.3548.39
Jun 08, 202249.850.130.26%49.7250.3149.35
Jun 07, 202250.020.671.34%49.3550.2448.80
Jun 06, 202250.00-0.50-1.00%50.5050.5049.23
Jun 03, 202250.09-0.59-1.18%50.6851.3549.93
Jun 02, 202251.401.102.14%50.3051.4050.05
Jun 01, 202249.87-1.30-2.61%51.1751.5049.52
May 31, 202250.480.170.34%50.3150.7249.66
May 27, 202250.200.951.89%49.2550.2148.86
May 26, 202248.890.811.66%48.0849.2247.97
May 25, 202247.161.753.71%45.4147.9945.13
May 24, 202245.54-0.66-1.45%46.2046.4044.87
May 23, 202246.51-0.92-1.98%47.4347.8045.96
May 20, 202247.38-0.83-1.75%48.2148.2145.81
May 19, 202244.64-0.94-2.11%45.5845.7344.19
May 18, 202246.03-1.12-2.43%47.1547.1545.47
May 17, 202248.260.250.52%48.0148.5047.04
May 16, 202247.01-0.38-0.81%47.3947.5546.59
May 13, 202247.62-0.15-0.31%47.7748.1947.13
May 12, 202247.281.843.89%45.4447.7145.18
May 11, 202245.41-1.31-2.88%46.7247.1545.35
May 10, 202246.48-1.73-3.72%48.2148.3846.17
May 09, 202247.530.511.07%47.0248.0246.47
May 06, 202247.64-0.44-0.92%48.0848.5947.12
May 05, 202249.15-3.08-6.27%52.2352.2348.72
May 04, 202252.070.220.42%51.8552.1250.34
May 03, 202251.99-0.38-0.73%52.3753.2651.08
May 02, 202252.20-0.11-0.21%52.3152.6751.00
Apr 29, 202252.00-0.90-1.73%52.9053.9451.91
Apr 28, 202253.27-0.05-0.09%53.3253.6252.20
Apr 27, 202252.530.290.55%52.2453.1752.06
Apr 26, 202252.49-1.34-2.55%53.8354.3552.43
Apr 25, 202254.360.030.06%54.3354.5052.94
Apr 22, 202254.59-1.42-2.60%56.0156.6854.52
Apr 21, 202256.52-2.26-4.00%58.7858.8856.19
Apr 20, 202257.72-0.22-0.38%57.9458.7157.57
Apr 19, 202257.411.472.56%55.9457.5155.94
Apr 18, 202255.76-0.08-0.14%55.8456.3455.25
Apr 14, 202256.22-0.04-0.07%56.2656.7255.77
Apr 13, 202255.970.721.29%55.2556.1655.07
Apr 12, 202255.45-0.37-0.67%55.8256.7655.03
Apr 11, 202255.33-0.86-1.55%56.1956.8955.10
Apr 08, 202256.670.510.90%56.1657.1455.70
Apr 07, 202256.140.330.59%55.8156.3854.78
Apr 06, 202255.780.591.06%55.1956.1254.33
Apr 05, 202255.77-0.42-0.75%56.1956.7354.84
Apr 04, 202256.960.340.60%56.6257.4256.08
Apr 01, 202256.56-0.69-1.22%57.2557.4455.69
Mar 31, 202256.89-1.21-2.13%58.1058.5556.89
Mar 30, 202258.45-1.08-1.85%59.5359.8958.11
Mar 29, 202259.640.721.21%58.9259.8758.73
Mar 28, 202257.410.090.16%57.3257.6256.88
Mar 25, 202257.400.721.25%56.6857.6456.59
Mar 24, 202256.270.040.07%56.2356.6055.81
Mar 23, 202255.67-0.90-1.62%56.5756.7955.58
Mar 22, 202256.74-0.53-0.93%57.2758.0156.43
Mar 21, 202256.49-1.21-2.14%57.7057.8256.20
Mar 18, 202257.54-0.37-0.64%57.9158.3156.10
Mar 17, 202257.260.280.49%56.9857.5455.93
Mar 16, 202256.670.400.71%56.2757.8755.43
Mar 15, 202255.060.651.18%54.4155.5754.11
Mar 14, 202253.92-0.11-0.20%54.0355.2553.60
Mar 11, 202253.54-0.83-1.55%54.3754.8753.18
Mar 10, 202253.410.711.33%52.7053.5952.42
Mar 09, 202253.50-0.51-0.95%54.0154.1952.82
Mar 08, 202252.00-0.35-0.67%52.3554.1651.05
Mar 07, 202251.80-4.21-8.13%56.0156.4651.77
Mar 04, 202254.97-1.06-1.93%56.0357.0453.53
Mar 03, 202256.21-1.38-2.46%57.5957.6055.73
Mar 02, 202257.201.322.31%55.8857.4955.49
Mar 01, 202255.54-2.51-4.52%58.0558.3655.32
Feb 28, 202258.01-0.72-1.24%58.7358.7357.29
Feb 25, 202258.640.440.75%58.2059.1557.67
Feb 24, 202257.641.632.83%56.0157.7155.80
Feb 23, 202257.13-1.35-2.36%58.4860.0157.03
Feb 22, 202258.17-0.68-1.17%58.8559.9757.95
Feb 18, 202259.18-0.39-0.66%59.5759.9258.78
Feb 17, 202259.16-2.38-4.02%61.5461.6659.15
Feb 16, 202260.96-0.58-0.95%61.5462.6460.75
Feb 15, 202261.590.300.49%61.2962.1060.83
Feb 14, 202259.90-1.13-1.89%61.0361.3259.84
Feb 11, 202260.75-2.47-4.07%63.2263.2360.53
Feb 10, 202262.60-1.31-2.09%63.9164.3862.44
Feb 09, 202264.380.781.21%63.6064.7863.60
Feb 08, 202262.990.250.40%62.7463.5562.32
Feb 07, 202262.80-1.85-2.95%64.6565.1062.54
Feb 04, 202263.17-0.97-1.54%64.1464.5462.60
Feb 03, 202263.68-0.94-1.48%64.6265.2663.58
Feb 02, 202265.35-1.65-2.52%67.0067.6664.18
Feb 01, 202265.980.440.67%65.5466.5864.86
Jan 31, 202265.243.114.77%62.1365.4862.02
Jan 28, 202262.99-2.29-3.64%65.2866.4561.60
Jan 27, 202267.39-2.23-3.31%69.6270.4366.75
Jan 26, 202266.52-1.61-2.42%68.1368.6165.77
Jan 25, 202266.56-0.61-0.92%67.1769.0065.54
Jan 24, 202268.020.861.26%67.1668.8365.86
Jan 21, 202268.031.341.97%66.6969.0865.66
Jan 20, 202266.64-3.09-4.64%69.7371.4066.52
Jan 19, 202270.42-1.36-1.93%71.7872.6970.32
Jan 18, 202271.14-0.86-1.21%72.0072.6270.53
Jan 14, 202272.260.951.31%71.3172.8069.93
Jan 13, 202272.27-0.10-0.14%72.3773.0871.86
Jan 12, 202271.82-1.11-1.55%72.9373.3471.17
Jan 11, 202271.850.250.35%71.6072.1570.38
Jan 10, 202271.05-1.18-1.66%72.2372.2869.68
Jan 07, 202272.490.440.61%72.0573.0571.30
Jan 06, 202271.90-2.70-3.76%74.6074.6670.81
Jan 05, 202274.20-2.06-2.78%76.2676.9474.10
Jan 04, 202275.761.341.77%74.4276.5074.37
Jan 03, 202273.72-0.01-0.01%73.7374.1973.02
Dec 31, 202173.220.110.15%73.1173.7772.61
Dec 30, 202173.220.270.37%72.9573.7272.73
Dec 29, 202172.400.200.28%72.2072.9871.83
Dec 28, 202171.760.650.91%71.1172.2371.11
Dec 27, 202171.111.101.55%70.0171.1469.58
Dec 23, 202169.47-0.01-0.01%69.4870.0368.50
Dec 22, 202169.47-0.72-1.04%70.1970.5969.15
Dec 21, 202169.950.881.26%69.0770.1369.02
Dec 20, 202168.12-2.27-3.33%70.3970.7867.78
Dec 17, 202171.04-1.08-1.52%72.1273.3670.80
Dec 16, 202172.43-1.91-2.64%74.3475.3472.28
Dec 15, 202173.810.150.20%73.6674.7972.30
Dec 14, 202173.58-1.17-1.59%74.7576.6273.30
Dec 13, 202174.81-1.25-1.67%76.0676.6274.18
Dec 10, 202175.98-0.94-1.24%76.9277.5275.92
Dec 09, 202176.040.060.08%75.9877.1575.98
Dec 08, 202177.18-0.15-0.19%77.3378.6276.71
Dec 07, 202176.85-0.04-0.05%76.8977.8476.37
Dec 06, 202175.53-0.90-1.19%76.4377.0575.33
Dec 03, 202174.52-0.69-0.93%75.2175.3673.80
Dec 02, 202174.162.513.38%71.6574.2971.27
Dec 01, 202170.85-2.81-3.97%73.6674.9070.82
Nov 30, 202171.79-1.31-1.82%73.1073.7071.45
Nov 29, 202173.76-0.85-1.15%74.6175.2473.32
Nov 26, 202173.99-0.56-0.76%74.5574.5571.53
Nov 24, 202175.600.050.07%75.5576.0073.47
Nov 23, 202176.28-0.35-0.46%76.6377.3475.93
Nov 22, 202176.26-0.15-0.20%76.4177.0575.34
Nov 19, 202176.02-0.41-0.54%76.4376.8375.55
Nov 18, 202176.43-2.19-2.87%78.6278.6276.34
Nov 17, 202176.52-1.70-2.22%78.2278.2376.13
Nov 16, 202178.01-0.01-0.01%78.0278.9577.12
Nov 15, 202177.27-0.07-0.09%77.3478.1377.14
Nov 12, 202176.750.600.78%76.1576.9975.92
Nov 11, 202175.77-0.27-0.36%76.0476.5575.67
Nov 10, 202175.55-0.26-0.34%75.8175.8374.70
Nov 09, 202175.190.060.08%75.1375.6274.50
Nov 08, 202174.810.680.91%74.1375.5973.32
Nov 05, 202174.05-0.99-1.34%75.0475.9973.66
Nov 04, 202173.46-1.61-2.19%75.0775.6973.19
Nov 03, 202174.401.992.67%72.4174.5272.25
Nov 02, 202172.07-1.94-2.69%74.0174.0271.57
Nov 01, 202173.140.030.04%73.1173.9772.71
Oct 29, 202172.920.050.07%72.8773.3571.84
Oct 28, 202172.771.462.01%71.3173.2171.10
Oct 27, 202170.83-1.88-2.65%72.7172.7470.56
Oct 26, 202172.270.911.26%71.3672.9071.24
Oct 25, 202170.76-1.05-1.48%71.8171.8169.72
Oct 22, 202170.79-0.84-1.19%71.6373.6669.56
Oct 21, 202174.36-0.03-0.04%74.3975.5073.72
Oct 20, 202174.030.080.11%73.9574.4773.33
Oct 19, 202173.51-0.41-0.56%73.9273.9572.79
Oct 18, 202173.01-0.40-0.55%73.4173.7372.47
Oct 15, 202173.56-0.45-0.61%74.0174.4373.20
Oct 14, 202173.56-0.11-0.15%73.6773.7272.59
Oct 13, 202172.35-0.13-0.18%72.4873.2371.93
Oct 12, 202172.322.263.12%70.0673.0669.88
Oct 11, 202169.400.680.98%68.7270.7168.38
Oct 08, 202168.01-0.13-0.19%68.1468.4667.20
Oct 07, 202168.42-0.41-0.60%68.8369.3968.08
Oct 06, 202167.010.100.15%66.9167.6465.68
Oct 05, 202167.47-1.28-1.90%68.7568.7867.30
Oct 04, 202168.790.120.17%68.6770.0668.38
Oct 01, 202168.210.961.41%67.2568.4566.46
Sep 30, 202167.00-1.47-2.19%68.4768.4766.52
Sep 29, 202168.54-0.49-0.71%69.0369.6967.99
Sep 28, 202168.00-0.14-0.21%68.1468.7467.24
Sep 27, 202168.18-0.28-0.41%68.4669.5568.00
Sep 24, 202167.970.891.31%67.0868.4465.80
Sep 23, 202167.370.200.30%67.1768.0266.82
Sep 22, 202166.06-1.30-1.97%67.3667.5065.38
Sep 21, 202166.26-2.30-3.47%68.5668.9166.03
Sep 20, 202167.80-0.65-0.96%68.4568.9666.75
Sep 17, 202169.610.100.14%69.5170.0268.87
Sep 16, 202169.17-0.87-1.26%70.0470.2469.07
Sep 15, 202169.32-1.06-1.53%70.3871.3968.94
Sep 14, 202170.54-1.49-2.11%72.0372.2569.83
Sep 13, 202171.770.390.54%71.3872.3571.00
Sep 10, 202170.97-1.55-2.18%72.5272.9970.90
Sep 09, 202172.181.001.39%71.1872.6071.05
Sep 08, 202171.23-0.99-1.39%72.2272.8770.80
Sep 07, 202171.88-4.38-6.09%76.2677.3471.68
Sep 03, 202176.23-0.28-0.37%76.5176.7275.82
Sep 02, 202175.85-1.15-1.52%77.0077.1475.30
Sep 01, 202176.34-0.06-0.08%76.4076.9076.03
Aug 31, 202176.51-1.45-1.90%77.9677.9676.20
Aug 30, 202177.01-0.62-0.81%77.6377.7576.86
Aug 27, 202176.64-0.24-0.31%76.8877.4876.31
Aug 26, 202176.52-0.29-0.38%76.8177.6175.43
Aug 25, 202177.07-0.33-0.43%77.4077.8276.11

Отваряй дълги и къси позиции с VFC с ливъридж
Купувай и продавай VF Corp -$2 (6.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image