CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Intermediate-Term Treasury
Vanguard Intermediate-Term Treasury
Днес
-0.40 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202359.21-0.06-0.10%59.2759.3459.17
Feb 03, 202359.61-0.10-0.17%59.7159.8159.56
Feb 02, 202360.11-0.14-0.23%60.2560.3060.08
Feb 01, 202360.120.210.35%59.9160.1359.68
Jan 31, 202359.920.070.12%59.8559.9259.71
Jan 30, 202359.66-0.04-0.07%59.7059.7459.63
Jan 27, 202359.810.060.10%59.7559.8559.71
Jan 26, 202359.87-0.07-0.12%59.9460.0059.82
Jan 25, 202360.010.020.03%59.9960.1159.90
Jan 24, 202359.960.140.23%59.8259.9859.69
Jan 23, 202359.77-0.02-0.03%59.7959.9059.76
Jan 20, 202359.93-0.03-0.05%59.9660.0159.86
Jan 19, 202360.180.000.00%60.1860.2560.10
Jan 18, 202360.280.050.08%60.2360.3060.11
Jan 17, 202359.750.040.07%59.7159.8659.69
Jan 13, 202359.80-0.15-0.25%59.9560.0459.74
Jan 12, 202360.020.180.30%59.8460.0359.65
Jan 11, 202359.630.130.22%59.5059.6359.46
Jan 10, 202359.40-0.05-0.08%59.4559.5059.29
Jan 09, 202359.600.130.22%59.4759.6759.45
Jan 06, 202359.470.500.84%58.9759.4958.91
Jan 05, 202358.900.150.25%58.7558.9458.67
Jan 04, 202359.00-0.05-0.08%59.0559.1058.91
Jan 03, 202358.73-0.16-0.27%58.8958.9158.66
Dec 30, 202258.49-0.03-0.05%58.5258.6558.40
Dec 29, 202258.650.040.07%58.6158.6858.55
Dec 28, 202258.51-0.10-0.17%58.6158.6458.48
Dec 27, 202258.58-0.11-0.19%58.6958.7458.54
Dec 23, 202258.890.030.05%58.8658.9758.83
Dec 22, 202259.15-0.04-0.07%59.1959.2859.14
Dec 21, 202259.20-0.10-0.17%59.3059.3359.15
Dec 20, 202259.140.040.07%59.1059.1959.05
Dec 19, 202259.35-0.10-0.17%59.4559.4659.33
Dec 16, 202259.650.190.32%59.4659.7459.41
Dec 15, 202259.70-0.01-0.02%59.7159.7459.55
Dec 14, 202259.640.020.03%59.6259.7059.38
Dec 13, 202259.54-0.24-0.40%59.7859.8259.52
Dec 12, 202259.16-0.20-0.34%59.3659.3859.09
Dec 09, 202259.21-0.15-0.25%59.3659.4259.21
Dec 08, 202259.43-0.08-0.13%59.5159.5559.38
Dec 07, 202259.670.190.32%59.4859.7159.44
Dec 06, 202259.300.130.22%59.1759.3559.14
Dec 05, 202259.09-0.21-0.36%59.3059.3559.07
Dec 02, 202259.540.340.57%59.2059.5559.08
Dec 01, 202259.470.330.55%59.1459.4859.13
Nov 30, 202259.180.510.86%58.6759.1958.58
Nov 29, 202258.75-0.01-0.02%58.7658.8758.72
Nov 28, 202258.88-0.02-0.03%58.9058.9758.83
Nov 25, 202258.850.080.14%58.7758.8658.75
Nov 23, 202258.840.140.24%58.7058.8858.67
Nov 22, 202258.660.000.00%58.6658.7158.58
Nov 21, 202258.50-0.23-0.39%58.7358.7358.49
Nov 18, 202258.53-0.15-0.26%58.6858.7258.52
Nov 17, 202258.69-0.04-0.07%58.7358.7558.62
Nov 16, 202258.970.060.10%58.9158.9958.80
Nov 15, 202258.720.080.14%58.6458.7458.52
Nov 14, 202258.45-0.01-0.02%58.4658.4858.34
Nov 11, 202258.56-0.01-0.02%58.5758.5758.42
Nov 10, 202258.600.240.41%58.3658.6858.34
Nov 09, 202257.690.200.35%57.4957.7057.46
Nov 08, 202257.500.130.23%57.3757.5557.35
Nov 07, 202257.26-0.15-0.26%57.4157.4357.25
Nov 04, 202257.40-0.04-0.07%57.4457.5757.31
Nov 03, 202257.400.160.28%57.2457.4557.22
Nov 02, 202257.60-0.10-0.17%57.7058.0157.48
Nov 01, 202257.64-0.37-0.64%58.0158.0457.61
Oct 31, 202257.810.010.02%57.8057.8757.67
Oct 28, 202257.990.030.05%57.9658.1657.88
Oct 27, 202258.230.130.22%58.1058.2857.96
Oct 26, 202257.930.110.19%57.8258.0057.82
Oct 25, 202257.740.000.00%57.7457.8757.68
Oct 24, 202257.370.010.02%57.3657.5057.22
Oct 21, 202257.390.240.42%57.1557.4857.10
Oct 20, 202257.14-0.20-0.35%57.3457.4457.11
Oct 19, 202257.44-0.08-0.14%57.5257.5957.39
Oct 18, 202257.82-0.04-0.07%57.8657.9257.63
Oct 17, 202257.71-0.24-0.42%57.9557.9957.70
Oct 14, 202257.65-0.38-0.66%58.0358.0357.59
Oct 13, 202257.810.300.52%57.5158.0057.49
Oct 12, 202258.090.170.29%57.9258.1257.88
Oct 11, 202257.90-0.06-0.10%57.9658.1357.84
Oct 10, 202257.84-0.19-0.33%58.0358.0357.69
Oct 07, 202258.01-0.02-0.03%58.0358.1357.98
Oct 06, 202258.23-0.16-0.27%58.3958.4458.20
Oct 05, 202258.46-0.11-0.19%58.5758.6058.35
Oct 04, 202258.81-0.05-0.09%58.8659.0258.72
Oct 03, 202258.680.050.09%58.6359.0158.52
Sep 30, 202258.35-0.23-0.39%58.5858.6858.20
Sep 29, 202258.470.100.17%58.3758.5658.31
Sep 28, 202258.650.240.41%58.4158.7058.20
Sep 27, 202257.78-0.27-0.47%58.0558.0857.73
Sep 26, 202257.96-0.41-0.71%58.3758.3957.89
Sep 23, 202258.58-0.03-0.05%58.6158.6558.42
Sep 22, 202258.64-0.17-0.29%58.8158.8558.58
Sep 21, 202259.190.010.02%59.1859.2758.87
Sep 20, 202259.120.010.02%59.1159.2059.03
Sep 19, 202259.320.040.07%59.2859.3959.24
Sep 16, 202259.480.100.17%59.3859.5559.35
Sep 15, 202259.39-0.05-0.08%59.4459.4759.35
Sep 14, 202259.540.030.05%59.5159.6759.48
Sep 13, 202259.590.040.07%59.5559.6159.47
Sep 12, 202259.91-0.18-0.30%60.0960.1259.85
Sep 09, 202259.97-0.09-0.15%60.0660.1459.92
Sep 08, 202260.00-0.15-0.25%60.1560.2260.00
Sep 07, 202260.170.120.20%60.0560.1960.02
Sep 06, 202259.89-0.17-0.28%60.0660.0859.85
Sep 02, 202260.330.000.00%60.3360.4360.20
Sep 01, 202260.05-0.09-0.15%60.1460.1959.93
Aug 31, 202260.39-0.10-0.17%60.4960.5960.34
Aug 30, 202260.55-0.03-0.05%60.5860.6860.41
Aug 29, 202260.56-0.08-0.13%60.6460.6460.52
Aug 26, 202260.80-0.05-0.08%60.8560.9460.66
Aug 25, 202260.860.140.23%60.7260.8860.64
Aug 24, 202260.64-0.07-0.12%60.7160.7360.59
Aug 23, 202260.79-0.02-0.03%60.8161.0660.74
Aug 22, 202260.85-0.13-0.21%60.9861.0160.82
Aug 19, 202261.070.000.00%61.0761.1160.99
Aug 18, 202261.34-0.02-0.03%61.3661.4761.27
Aug 17, 202261.23-0.05-0.08%61.2861.3061.12
Aug 16, 202261.51-0.03-0.05%61.5461.5461.39
Aug 15, 202261.61-0.10-0.16%61.7161.7461.61
Aug 12, 202261.48-0.06-0.10%61.5461.5661.35
Aug 11, 202261.33-0.40-0.65%61.7361.7661.32
Aug 10, 202261.56-0.18-0.29%61.7461.8861.56
Aug 09, 202261.490.000.00%61.4961.5461.42
Aug 08, 202261.630.070.11%61.5661.6561.52
Aug 05, 202261.42-0.03-0.05%61.4561.5061.35
Aug 04, 202262.090.210.34%61.8862.1061.82
Aug 03, 202261.830.180.29%61.6561.8361.38
Aug 02, 202261.69-0.63-1.02%62.3262.3861.68
Aug 01, 202262.330.050.08%62.2862.4162.20
Jul 29, 202262.260.100.16%62.1662.4062.11
Jul 28, 202262.25-0.04-0.06%62.2962.3662.10
Jul 27, 202261.820.060.10%61.7661.9961.70
Jul 26, 202261.66-0.29-0.47%61.9562.0061.66
Jul 25, 202261.710.120.19%61.5961.7161.58
Jul 22, 202261.810.090.15%61.7261.9461.64
Jul 21, 202261.330.310.51%61.0261.3560.97
Jul 20, 202260.81-0.27-0.44%61.0861.0860.78
Jul 19, 202260.86-0.20-0.33%61.0661.0660.84
Jul 18, 202261.060.000.00%61.0661.1360.90
Jul 15, 202261.150.110.18%61.0461.2761.03
Jul 14, 202261.040.120.20%60.9261.1360.80
Jul 13, 202261.260.370.60%60.8961.3760.83
Jul 12, 202261.18-0.10-0.16%61.2861.3761.15
Jul 11, 202261.090.010.02%61.0861.1860.99
Jul 08, 202260.87-0.05-0.08%60.9260.9460.76
Jul 07, 202261.07-0.22-0.36%61.2961.2961.00
Jul 06, 202261.32-0.51-0.83%61.8361.8861.28
Jul 05, 202261.70-0.07-0.11%61.7761.8861.65
Jul 01, 202261.580.070.11%61.5161.8661.47
Jun 30, 202261.180.120.20%61.0661.2561.02
Jun 29, 202260.780.240.39%60.5460.8060.49
Jun 28, 202260.470.060.10%60.4160.5060.34
Jun 27, 202260.44-0.02-0.03%60.4660.6560.35
Jun 24, 202260.66-0.08-0.13%60.7460.9360.66
Jun 23, 202260.78-0.07-0.12%60.8561.0860.76
Jun 22, 202260.540.050.08%60.4960.5960.43
Jun 21, 202260.030.010.02%60.0260.1259.97
Jun 17, 202260.16-0.07-0.12%60.2360.2859.91
Jun 16, 202260.230.641.06%59.5960.2359.55
Jun 15, 202259.960.240.40%59.7260.0459.44
Jun 14, 202259.37-0.40-0.67%59.7759.8359.28
Jun 13, 202259.67-0.27-0.45%59.9460.0259.43
Jun 10, 202260.41-0.24-0.40%60.6560.6860.39
Jun 09, 202260.93-0.02-0.03%60.9561.0360.87
Jun 08, 202261.01-0.06-0.10%61.0761.1260.99
Jun 07, 202261.120.020.03%61.1061.2361.08
Jun 06, 202261.01-0.20-0.33%61.2161.2260.96
Jun 03, 202261.280.050.08%61.2361.3361.22
Jun 02, 202261.35-0.06-0.10%61.4161.4261.26
Jun 01, 202261.33-0.24-0.39%61.5761.6361.23
May 31, 202261.68-0.09-0.15%61.7761.7761.61
May 27, 202262.01-0.11-0.18%62.1262.1261.97
May 26, 202262.02-0.07-0.11%62.0962.1361.90
May 25, 202262.04-0.05-0.08%62.0962.1061.93
May 24, 202261.910.190.31%61.7262.0461.72
May 23, 202261.52-0.16-0.26%61.6861.7661.51
May 20, 202261.750.180.29%61.5761.8461.56
May 19, 202261.61-0.20-0.32%61.8161.8161.57
May 18, 202261.420.220.36%61.2061.5161.16
May 17, 202261.19-0.07-0.11%61.2661.3861.19
May 16, 202261.560.020.03%61.5461.6761.49
May 13, 202261.39-0.05-0.08%61.4461.4961.33
May 12, 202261.580.040.06%61.5461.7461.49
May 11, 202261.430.310.50%61.1261.4661.06
May 10, 202261.23-0.09-0.15%61.3261.3861.21
May 09, 202261.170.260.43%60.9161.1960.88
May 06, 202260.79-0.01-0.02%60.8061.0260.75
May 05, 202260.99-0.08-0.13%61.0761.1260.80
May 04, 202261.340.410.67%60.9361.3760.85
May 03, 202260.99-0.20-0.33%61.1961.2260.98
May 02, 202260.98-0.10-0.16%61.0861.1260.95
Apr 29, 202261.300.070.11%61.2361.4461.20
Apr 28, 202261.590.090.15%61.5061.5961.39
Apr 27, 202261.66-0.18-0.29%61.8461.8861.61
Apr 26, 202261.830.000.00%61.8361.8961.71
Apr 25, 202261.53-0.08-0.13%61.6161.7961.51
Apr 22, 202261.270.180.29%61.0961.3261.05
Apr 21, 202261.23-0.11-0.18%61.3461.3561.05
Apr 20, 202261.480.100.16%61.3861.5461.33
Apr 19, 202261.25-0.15-0.24%61.4061.4761.22
Apr 18, 202261.59-0.12-0.19%61.7161.7661.59
Apr 14, 202261.66-0.31-0.50%61.9761.9961.63
Apr 13, 202262.05-0.05-0.08%62.1062.2962.00
Apr 12, 202261.960.050.08%61.9162.1061.85
Apr 11, 202261.64-0.01-0.02%61.6561.6961.60
Apr 08, 202261.760.040.06%61.7261.8661.70
Apr 07, 202261.970.000.00%61.9762.0961.90
Apr 06, 202262.000.190.31%61.8162.1361.81
Apr 05, 202262.01-0.40-0.65%62.4162.4161.98
Apr 04, 202262.53-0.03-0.05%62.5662.5662.42
Apr 01, 202262.500.090.14%62.4162.6262.37
Mar 31, 202262.90-0.04-0.06%62.9463.0162.85
Mar 30, 202262.880.260.41%62.6262.8862.60
Mar 29, 202262.700.100.16%62.6062.7562.51
Mar 28, 202262.510.010.02%62.5062.6562.45
Mar 25, 202262.48-0.29-0.46%62.7762.7762.41
Mar 24, 202262.980.000.00%62.9863.0762.93
Mar 23, 202263.180.140.22%63.0463.1962.95
Mar 22, 202262.92-0.05-0.08%62.9763.0162.89
Mar 21, 202263.13-0.31-0.49%63.4463.5063.11
Mar 18, 202263.730.060.09%63.6763.7963.67
Mar 17, 202263.66-0.07-0.11%63.7363.8263.59
Mar 16, 202263.71-0.07-0.11%63.7863.8163.43
Mar 15, 202263.84-0.26-0.41%64.1064.1063.80
Mar 14, 202263.85-0.21-0.33%64.0664.0863.85
Mar 11, 202264.400.010.02%64.3964.4264.30
Mar 10, 202264.43-0.06-0.09%64.4964.5164.34
Mar 09, 202264.62-0.06-0.09%64.6864.7264.57
Mar 08, 202264.89-0.05-0.08%64.9465.0264.81
Mar 07, 202265.17-0.01-0.02%65.1865.3665.16
Mar 04, 202265.400.050.08%65.3565.5265.33
Mar 03, 202265.010.070.11%64.9465.0864.85
Mar 02, 202264.86-0.38-0.59%65.2465.2864.84
Mar 01, 202265.520.190.29%65.3365.7165.32
Feb 28, 202265.150.190.29%64.9665.1764.95
Feb 25, 202264.630.050.08%64.5864.6464.47
Feb 24, 202264.66-0.25-0.39%64.9164.9264.61
Feb 23, 202264.56-0.02-0.03%64.5864.6464.48
Feb 22, 202264.750.070.11%64.6864.7764.63
Feb 18, 202264.770.030.05%64.7464.8164.70
Feb 17, 202264.650.120.19%64.5364.6764.53
Feb 16, 202264.460.010.02%64.4564.4864.33
Feb 15, 202264.310.000.00%64.3164.4064.27
Feb 14, 202264.40-0.06-0.09%64.4664.5864.32
Feb 11, 202264.710.240.37%64.4764.7664.25
Feb 10, 202264.24-0.30-0.47%64.5464.5864.22
Feb 09, 202264.77-0.08-0.12%64.8564.9264.76
Feb 08, 202264.75-0.05-0.08%64.8064.8164.74
Feb 07, 202264.910.010.02%64.9064.9464.83
Feb 04, 202264.87-0.11-0.17%64.9864.9964.84
Feb 03, 202265.260.000.00%65.2665.2865.20
Feb 02, 202265.420.030.05%65.3965.5265.39
Feb 01, 202265.32-0.11-0.17%65.4365.4465.27
Jan 31, 202265.440.070.11%65.3765.4865.35
Jan 28, 202265.440.160.24%65.2865.4765.27
Jan 27, 202265.320.060.09%65.2665.4265.25
Jan 26, 202265.24-0.34-0.52%65.5865.6365.24
Jan 25, 202265.58-0.09-0.14%65.6765.7465.55
Jan 24, 202265.64-0.11-0.17%65.7565.8065.63
Jan 21, 202265.62-0.02-0.03%65.6465.7065.55
Jan 20, 202265.380.000.00%65.3865.4165.34
Jan 19, 202265.350.030.05%65.3265.4265.29
Jan 18, 202265.23-0.15-0.23%65.3865.4065.23
Jan 14, 202265.57-0.21-0.32%65.7865.7865.57
Jan 13, 202265.860.090.14%65.7765.8865.72
Jan 12, 202265.74-0.05-0.08%65.7965.8365.72
Jan 11, 202265.710.150.23%65.5665.7365.54
Jan 10, 202265.640.070.11%65.5765.6765.53
Jan 07, 202265.71-0.03-0.05%65.7465.7765.60
Jan 06, 202265.81-0.03-0.05%65.8465.8665.77
Jan 05, 202265.95-0.19-0.29%66.1466.1665.92
Jan 04, 202266.170.070.11%66.1066.1766.07
Jan 03, 202266.16-0.12-0.18%66.2866.2966.16
Dec 31, 202166.52-0.06-0.09%66.5866.6166.50
Dec 30, 202166.560.070.11%66.4966.5666.43
Dec 29, 202166.44-0.04-0.06%66.4866.5166.39
Dec 28, 202166.58-0.05-0.08%66.6366.6766.57
Dec 27, 202166.560.000.00%66.5666.6166.55
Dec 23, 202166.59-0.03-0.05%66.6266.6366.55
Dec 22, 202167.08-0.03-0.04%67.1167.1267.01
Dec 21, 202167.06-0.04-0.06%67.1067.1267.00
Dec 20, 202167.26-0.07-0.10%67.3367.4167.24
Dec 17, 202167.23-0.06-0.09%67.2967.3767.20
Dec 16, 202167.190.070.10%67.1267.2467.10
Dec 15, 202167.000.070.10%66.9367.0466.84
Dec 14, 202167.040.010.01%67.0367.0866.97
Dec 13, 202167.120.080.12%67.0467.1767.01
Dec 10, 202166.95-0.03-0.04%66.9867.0866.93
Dec 09, 202166.920.000.00%66.9267.0166.87
Dec 08, 202166.87-0.01-0.01%66.8866.9366.79
Dec 07, 202166.94-0.06-0.09%67.0067.0566.92
Dec 06, 202167.14-0.14-0.21%67.2867.3067.09
Dec 03, 202167.330.300.45%67.0367.4467.00
Dec 02, 202167.12-0.10-0.15%67.2267.2467.03
Dec 01, 202167.280.220.33%67.0667.3266.98
Nov 30, 202167.30-0.09-0.13%67.3967.5267.06
Nov 29, 202167.120.140.21%66.9867.1766.97
Nov 26, 202167.190.120.18%67.0767.2767.04
Nov 24, 202166.600.070.11%66.5366.6266.49
Nov 23, 202166.54-0.06-0.09%66.6066.6666.54
Nov 22, 202166.65-0.11-0.17%66.7666.8166.62
Nov 19, 202166.98-0.11-0.16%67.0967.1666.97
Nov 18, 202166.950.120.18%66.8366.9566.83
Nov 17, 202166.920.140.21%66.7866.9366.76
Nov 16, 202166.780.020.03%66.7666.8766.75
Nov 15, 202166.79-0.12-0.18%66.9166.9366.78
Nov 12, 202166.94-0.02-0.03%66.9667.0266.89
Nov 11, 202166.82-0.13-0.19%66.9566.9666.80
Nov 10, 202166.97-0.27-0.40%67.2467.2666.92
Nov 09, 202167.420.020.03%67.4067.4967.38
Nov 08, 202167.23-0.15-0.22%67.3867.4067.23
Nov 05, 202167.470.160.24%67.3167.5167.28
Nov 04, 202167.270.170.25%67.1067.2967.10
Nov 03, 202167.04-0.06-0.09%67.1067.1266.87
Nov 02, 202167.120.070.10%67.0567.1867.05
Nov 01, 202166.990.120.18%66.8767.0366.85
Oct 29, 202167.030.140.21%66.8967.1366.85
Oct 28, 202167.04-0.03-0.04%67.0767.1766.99
Oct 27, 202167.160.070.10%67.0967.2166.92
Oct 26, 202167.000.060.09%66.9467.0066.88
Oct 25, 202166.980.050.07%66.9367.0366.92
Oct 22, 202166.910.080.12%66.8366.9366.76
Oct 21, 202166.82-0.11-0.16%66.9366.9666.82
Oct 20, 202167.00-0.01-0.01%67.0167.0866.99
Oct 19, 202167.01-0.06-0.09%67.0767.0866.99
Oct 18, 202167.070.050.07%67.0267.1166.95
Oct 15, 202167.18-0.06-0.09%67.2467.2867.15
Oct 14, 202167.390.030.04%67.3667.4267.33
Oct 13, 202167.320.060.09%67.2667.3867.24
Oct 12, 202167.310.110.16%67.2067.3167.18
Oct 11, 202167.15-0.04-0.06%67.1967.2367.13
Oct 08, 202167.28-0.10-0.15%67.3867.3867.25
Oct 07, 202167.37-0.06-0.09%67.4367.4667.36
Oct 06, 202167.520.010.01%67.5167.5667.49
Oct 05, 202167.52-0.05-0.07%67.5767.6067.49
Oct 04, 202167.660.030.04%67.6367.7267.58
Oct 01, 202167.710.090.13%67.6267.7267.58
Sep 30, 202167.580.100.15%67.4867.5967.46
Sep 29, 202167.530.000.00%67.5367.5967.45
Sep 28, 202167.460.000.00%67.4667.5567.37
Sep 27, 202167.57-0.02-0.03%67.5967.6467.57
Sep 24, 202167.68-0.06-0.09%67.7467.7467.65
Sep 23, 202167.79-0.15-0.22%67.9467.9567.79
Sep 22, 202168.130.000.00%68.1368.2368.02
Sep 21, 202168.16-0.05-0.07%68.2168.2268.14
Sep 20, 202168.160.050.07%68.1168.2268.09
Sep 17, 202167.980.000.00%67.9868.0167.94
Sep 16, 202168.090.000.00%68.0968.1768.05
Sep 15, 202168.25-0.02-0.03%68.2768.2968.19
Sep 14, 202168.300.020.03%68.2868.3768.25
Sep 13, 202168.190.020.03%68.1768.2368.17
Sep 10, 202168.14-0.05-0.07%68.1968.2168.10
Sep 09, 202168.260.090.13%68.1768.3168.14
Sep 08, 202168.160.050.07%68.1168.1968.08
Sep 07, 202168.08-0.01-0.01%68.0968.1368.04
Sep 03, 202168.23-0.02-0.03%68.2568.2668.19
Sep 02, 202168.29-0.01-0.01%68.3068.3168.25
Sep 01, 202168.25-0.05-0.07%68.3068.3168.21
Aug 31, 202168.32-0.01-0.01%68.3368.3868.28
Aug 30, 202168.370.110.16%68.2668.3768.24
Aug 27, 202168.250.160.23%68.0968.2768.04
Aug 26, 202168.120.020.03%68.1068.1468.05
Aug 25, 202168.12-0.13-0.19%68.2568.2768.09

Отваряй дълги и къси позиции с VGIT с ливъридж
Купувай и продавай Vanguard Intermediate-Term Treasury ETF -$0.45 (0.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image