CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard FTSE Europe
Vanguard FTSE Europe
Днес
-0.21 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202360.700.260.43%60.4460.8760.37
Jan 26, 202360.910.040.07%60.8760.9360.38
Jan 25, 202360.830.651.07%60.1860.8660.13
Jan 24, 202360.590.240.40%60.3560.6760.12
Jan 23, 202360.760.470.77%60.2960.8060.24
Jan 20, 202360.470.540.89%59.9360.4759.78
Jan 19, 202359.970.050.08%59.9260.1159.63
Jan 18, 202360.27-0.98-1.63%61.2561.3160.26
Jan 17, 202360.45-0.12-0.20%60.5760.8260.29
Jan 13, 202360.330.580.96%59.7560.3559.74
Jan 12, 202360.020.310.52%59.7160.1559.06
Jan 11, 202359.290.120.20%59.1759.2958.92
Jan 10, 202358.880.240.41%58.6458.8858.51
Jan 09, 202358.58-0.22-0.38%58.8059.1658.57
Jan 06, 202358.211.172.01%57.0458.2656.70
Jan 05, 202356.73-0.10-0.18%56.8357.0256.65
Jan 04, 202357.230.060.10%57.1757.3856.76
Jan 03, 202356.15-0.20-0.36%56.3556.6755.86
Dec 30, 202255.47-0.34-0.61%55.8156.0155.41
Dec 29, 202256.140.210.37%55.9356.3155.86
Dec 28, 202255.26-0.69-1.25%55.9556.1155.26
Dec 27, 202255.75-0.04-0.07%55.7955.9555.63
Dec 23, 202255.640.260.47%55.3855.7555.22
Dec 22, 202255.47-0.22-0.40%55.6955.7154.95
Dec 21, 202255.950.310.55%55.6456.1155.58
Dec 20, 202255.200.130.24%55.0755.4254.98
Dec 19, 202255.10-0.30-0.54%55.4055.4854.96
Dec 16, 202255.56-0.10-0.18%55.6655.9455.35
Dec 15, 202256.29-0.80-1.42%57.0957.1556.10
Dec 14, 202257.84-0.01-0.02%57.8558.3157.45
Dec 13, 202257.77-0.80-1.38%58.5758.6857.50
Dec 12, 202256.950.150.26%56.8056.9556.60
Dec 09, 202256.73-0.11-0.19%56.8457.1456.68
Dec 08, 202256.710.290.51%56.4256.7856.20
Dec 07, 202256.50-0.07-0.12%56.5756.8156.29
Dec 06, 202256.56-0.38-0.67%56.9457.0456.34
Dec 05, 202256.91-0.56-0.98%57.4757.6256.77
Dec 02, 202257.550.420.73%57.1357.7157.06
Dec 01, 202257.45-0.11-0.19%57.5657.7357.14
Nov 30, 202256.820.500.88%56.3256.9855.65
Nov 29, 202255.730.010.02%55.7256.0755.58
Nov 28, 202255.60-0.61-1.10%56.2156.3755.53
Nov 25, 202256.510.250.44%56.2656.6156.19
Nov 23, 202256.150.530.94%55.6256.2355.61
Nov 22, 202255.490.420.76%55.0755.5054.95
Nov 21, 202254.760.070.13%54.6954.8754.50
Nov 18, 202255.15-0.13-0.24%55.2855.3054.94
Nov 17, 202254.940.721.31%54.2254.9654.21
Nov 16, 202255.00-0.25-0.45%55.2555.3054.81
Nov 15, 202255.09-0.71-1.29%55.8055.8554.43
Nov 14, 202254.88-0.24-0.44%55.1255.4854.87
Nov 11, 202255.500.671.21%54.8355.6154.61
Nov 10, 202254.440.751.38%53.6954.4453.32
Nov 09, 202251.44-0.33-0.64%51.7752.1751.44
Nov 08, 202252.100.350.67%51.7552.3951.64
Nov 07, 202251.52-0.02-0.04%51.5451.7451.26
Nov 04, 202251.240.551.07%50.6951.3050.34
Nov 03, 202249.040.260.53%48.7849.2748.71
Nov 02, 202249.55-0.86-1.74%50.4151.0649.55
Nov 01, 202250.46-0.65-1.29%51.1151.1150.21
Oct 31, 202250.080.010.02%50.0750.2449.95
Oct 28, 202250.660.591.16%50.0750.6749.92
Oct 27, 202250.12-0.26-0.52%50.3850.8350.07
Oct 26, 202250.560.531.05%50.0350.9149.97
Oct 25, 202250.000.821.64%49.1850.0449.13
Oct 24, 202248.810.140.29%48.6749.0748.36
Oct 21, 202248.471.222.52%47.2548.4847.04
Oct 20, 202247.62-0.11-0.23%47.7348.3247.46
Oct 19, 202247.69-0.22-0.46%47.9148.0847.35
Oct 18, 202248.54-0.35-0.72%48.8948.9148.13
Oct 17, 202247.950.160.33%47.7948.1947.78
Oct 14, 202246.42-1.06-2.28%47.4847.6546.38
Oct 13, 202247.101.924.08%45.1847.3545.01
Oct 12, 202245.83-0.05-0.11%45.8846.1245.69
Oct 11, 202245.89-0.33-0.72%46.2246.7645.75
Oct 10, 202246.49-0.32-0.69%46.8146.8646.19
Oct 07, 202246.72-0.58-1.24%47.3047.3546.51
Oct 06, 202247.60-0.35-0.74%47.9548.2047.54
Oct 05, 202248.660.270.55%48.3948.9548.02
Oct 04, 202249.390.641.30%48.7549.4848.69
Oct 03, 202247.210.521.10%46.6947.3946.48
Sep 30, 202246.190.120.26%46.0746.8046.00
Sep 29, 202246.140.280.61%45.8646.1645.33
Sep 28, 202246.781.322.82%45.4646.9045.26
Sep 27, 202245.54-0.63-1.38%46.1746.4145.21
Sep 26, 202245.77-0.34-0.74%46.1146.5545.54
Sep 23, 202246.57-0.59-1.27%47.1647.1646.20
Sep 22, 202248.46-0.38-0.78%48.8448.9348.20
Sep 21, 202248.76-0.74-1.52%49.5049.8748.76
Sep 20, 202249.39-0.19-0.38%49.5849.7149.04
Sep 19, 202250.510.761.50%49.7550.5349.69
Sep 16, 202250.620.130.26%50.4950.8150.26
Sep 15, 202251.04-0.12-0.24%51.1651.5750.94
Sep 14, 202251.540.060.12%51.4851.7351.21
Sep 13, 202251.50-0.88-1.71%52.3852.7251.44
Sep 12, 202253.420.080.15%53.3453.6553.26
Sep 09, 202252.390.330.63%52.0652.4352.06
Sep 08, 202250.960.621.22%50.3451.0450.19
Sep 07, 202251.130.891.74%50.2451.1450.20
Sep 06, 202250.44-0.33-0.65%50.7750.9850.23
Sep 02, 202250.21-0.91-1.81%51.1251.5850.03
Sep 01, 202250.540.100.20%50.4450.5749.90
Aug 31, 202251.36-0.36-0.70%51.7251.9151.34
Aug 30, 202251.80-0.71-1.37%52.5152.5851.65
Aug 29, 202252.150.050.10%52.1052.4051.98
Aug 26, 202252.11-1.69-3.24%53.8053.8052.07
Aug 25, 202253.730.490.91%53.2453.7353.11
Aug 24, 202253.180.290.55%52.8953.3752.79
Aug 23, 202253.090.100.19%52.9953.5052.91
Aug 22, 202253.09-0.41-0.77%53.5053.5052.95
Aug 19, 202254.30-0.34-0.63%54.6454.6454.19
Aug 18, 202255.05-0.20-0.36%55.2555.2654.88
Aug 17, 202255.320.040.07%55.2855.6255.01
Aug 16, 202255.880.310.55%55.5755.9955.55
Aug 15, 202255.810.030.05%55.7855.8855.59
Aug 12, 202256.360.380.67%55.9856.3655.81
Aug 11, 202256.04-0.28-0.50%56.3256.4555.93
Aug 10, 202256.110.030.05%56.0856.3555.82
Aug 09, 202254.86-0.32-0.58%55.1855.2754.78
Aug 08, 202255.10-0.33-0.60%55.4355.5954.97
Aug 05, 202254.940.310.56%54.6355.0554.55
Aug 04, 202255.470.170.31%55.3055.5555.14
Aug 03, 202255.040.060.11%54.9855.1354.61
Aug 02, 202254.50-0.47-0.86%54.9755.1054.50
Aug 01, 202255.410.010.02%55.4055.6755.14
Jul 29, 202255.560.641.15%54.9255.5654.71
Jul 28, 202254.590.440.81%54.1554.6853.76
Jul 27, 202254.300.741.36%53.5654.3953.31
Jul 26, 202253.02-0.32-0.60%53.3453.4252.99
Jul 25, 202253.88-0.10-0.19%53.9854.0253.58
Jul 22, 202253.40-0.39-0.73%53.7954.1053.16
Jul 21, 202253.610.691.29%52.9253.6652.76
Jul 20, 202252.98-0.32-0.60%53.3053.4452.66
Jul 19, 202253.580.480.90%53.1053.6453.01
Jul 18, 202251.89-0.54-1.04%52.4352.6351.78
Jul 15, 202251.590.490.95%51.1051.6450.82
Jul 14, 202250.590.370.73%50.2250.6649.78
Jul 13, 202251.470.641.24%50.8351.7050.73
Jul 12, 202251.500.130.25%51.3751.9551.35
Jul 11, 202251.50-1.13-2.19%52.6352.6351.42
Jul 08, 202252.340.190.36%52.1552.5351.86
Jul 07, 202252.270.380.73%51.8952.2751.87
Jul 06, 202251.470.200.39%51.2751.6050.98
Jul 05, 202251.380.521.01%50.8651.3950.54
Jul 01, 202252.900.781.47%52.1252.9051.83
Jun 30, 202252.870.701.32%52.1752.9251.85
Jun 29, 202253.14-0.45-0.85%53.5953.6553.14
Jun 28, 202253.48-0.80-1.50%54.2854.5053.47
Jun 27, 202254.01-0.13-0.24%54.1454.4153.87
Jun 24, 202254.150.881.63%53.2754.1853.21
Jun 23, 202252.420.070.13%52.3552.4451.81
Jun 22, 202252.700.250.47%52.4553.2552.30
Jun 21, 202253.03-0.28-0.53%53.3153.3952.97
Jun 17, 202253.25-0.29-0.54%53.5453.7652.91
Jun 16, 202253.250.010.02%53.2453.7252.93
Jun 15, 202254.630.390.71%54.2454.9453.50
Jun 14, 202253.36-0.63-1.18%53.9954.1252.88
Jun 13, 202254.06-0.34-0.63%54.4054.7353.91
Jun 10, 202256.03-0.35-0.62%56.3856.4055.82
Jun 09, 202257.62-1.00-1.74%58.6258.7657.59
Jun 08, 202259.08-0.27-0.46%59.3559.5658.99
Jun 07, 202259.920.731.22%59.1959.9759.14
Jun 06, 202259.77-0.46-0.77%60.2360.3359.61
Jun 03, 202259.51-0.10-0.17%59.6159.7459.29
Jun 02, 202260.290.841.39%59.4560.2959.20
Jun 01, 202258.82-1.08-1.84%59.9059.9358.59
May 31, 202259.83-0.09-0.15%59.9260.2059.61
May 27, 202260.000.320.53%59.6860.0059.62
May 26, 202259.260.520.88%58.7459.3958.68
May 25, 202258.480.430.74%58.0558.7958.04
May 24, 202258.520.040.07%58.4858.7158.11
May 23, 202258.520.420.72%58.1058.6757.98
May 20, 202257.31-0.40-0.70%57.7157.7156.55
May 19, 202257.090.791.38%56.3057.4156.28
May 18, 202256.52-0.94-1.66%57.4657.5256.42
May 17, 202258.200.110.19%58.0958.2457.68
May 16, 202256.850.380.67%56.4757.1356.25
May 13, 202256.670.751.32%55.9256.7255.86
May 12, 202255.050.160.29%54.8955.6654.58
May 11, 202255.31-0.63-1.14%55.9456.6455.24
May 10, 202255.61-0.54-0.97%56.1556.2255.17
May 09, 202255.05-0.69-1.25%55.7455.8154.89
May 06, 202256.74-0.29-0.51%57.0357.2356.47
May 05, 202257.64-1.09-1.89%58.7358.7557.14
May 04, 202259.600.921.54%58.6859.7357.96
May 03, 202258.65-0.08-0.14%58.7358.8658.39
May 02, 202258.230.020.03%58.2158.5957.53
Apr 29, 202258.42-0.84-1.44%59.2659.6258.40
Apr 28, 202259.190.430.73%58.7659.2758.13
Apr 27, 202258.410.060.10%58.3558.7957.93
Apr 26, 202258.14-1.50-2.58%59.6459.6458.12
Apr 25, 202260.090.130.22%59.9660.2059.26
Apr 22, 202260.58-0.94-1.55%61.5261.5360.55
Apr 21, 202261.54-1.40-2.27%62.9462.9861.39
Apr 20, 202262.130.010.02%62.1262.3361.93
Apr 19, 202261.620.470.76%61.1561.6461.03
Apr 18, 202261.34-0.12-0.20%61.4661.8461.22
Apr 14, 202261.58-0.32-0.52%61.9061.9861.46
Apr 13, 202261.830.721.16%61.1161.8761.09
Apr 12, 202261.13-0.63-1.03%61.7661.8860.97
Apr 11, 202261.61-0.47-0.76%62.0862.2361.53
Apr 08, 202262.110.170.27%61.9462.3461.69
Apr 07, 202262.040.000.00%62.0462.2061.40
Apr 06, 202261.750.070.11%61.6862.0961.28
Apr 05, 202262.51-0.42-0.67%62.9363.1362.30
Apr 04, 202263.090.260.41%62.8363.2262.76
Apr 01, 202263.070.190.30%62.8863.0862.54
Mar 31, 202262.38-0.77-1.23%63.1563.2862.29
Mar 30, 202263.610.030.05%63.5863.8363.35
Mar 29, 202263.80-0.08-0.13%63.8864.0963.20
Mar 28, 202262.260.270.43%61.9962.2961.68
Mar 25, 202262.15-0.14-0.23%62.2962.2961.67
Mar 24, 202262.080.270.43%61.8162.1161.58
Mar 23, 202261.74-0.28-0.45%62.0262.1061.65
Mar 22, 202262.850.170.27%62.6862.9562.53
Mar 21, 202262.06-0.49-0.79%62.5562.5561.76
Mar 18, 202262.791.262.01%61.5362.8761.39
Mar 17, 202262.300.791.27%61.5162.5261.42
Mar 16, 202261.870.731.18%61.1461.8860.36
Mar 15, 202259.590.070.12%59.5259.6658.92
Mar 14, 202259.14-0.28-0.47%59.4259.8658.96
Mar 11, 202258.06-1.32-2.27%59.3859.4257.99
Mar 10, 202258.50-0.14-0.24%58.6459.0858.20
Mar 09, 202259.800.951.59%58.8560.3158.55
Mar 08, 202256.800.100.18%56.7058.0455.74
Mar 07, 202255.50-1.76-3.17%57.2657.4155.14
Mar 04, 202257.36-0.53-0.92%57.8957.8956.74
Mar 03, 202259.87-1.46-2.44%61.3361.3359.69
Mar 02, 202261.620.400.65%61.2261.8861.01
Mar 01, 202260.71-1.34-2.21%62.0562.2560.28
Feb 28, 202262.39-0.07-0.11%62.4663.3462.01
Feb 25, 202263.870.951.49%62.9263.8862.73
Feb 24, 202262.031.742.81%60.2962.2160.29
Feb 23, 202263.24-1.38-2.18%64.6264.6263.12
Feb 22, 202263.74-0.30-0.47%64.0464.3263.23
Feb 18, 202264.72-0.42-0.65%65.1465.2764.53
Feb 17, 202265.11-0.62-0.95%65.7365.7665.05
Feb 16, 202266.250.490.74%65.7666.4365.71
Feb 15, 202266.030.410.62%65.6266.0665.49
Feb 14, 202264.58-0.15-0.23%64.7364.8664.08
Feb 11, 202265.22-1.19-1.82%66.4166.6664.99
Feb 10, 202266.490.120.18%66.3767.4166.32
Feb 09, 202267.300.090.13%67.2167.3167.04
Feb 08, 202266.150.310.47%65.8466.2465.57
Feb 07, 202265.950.070.11%65.8866.2765.79
Feb 04, 202265.920.220.33%65.7066.2465.45
Feb 03, 202266.06-0.38-0.58%66.4466.6365.99
Feb 02, 202267.01-0.07-0.10%67.0867.1166.67
Feb 01, 202266.600.170.26%66.4366.6165.93
Jan 31, 202265.840.891.35%64.9565.8764.81
Jan 28, 202264.860.590.91%64.2764.8663.87
Jan 27, 202264.62-0.48-0.74%65.1065.3864.40
Jan 26, 202264.74-0.93-1.44%65.6765.8564.30
Jan 25, 202264.580.350.54%64.2365.0463.70
Jan 24, 202265.080.731.12%64.3565.0863.18
Jan 21, 202266.05-0.65-0.98%66.7066.7666.03
Jan 20, 202267.07-0.63-0.94%67.7068.0167.00
Jan 19, 202267.53-0.42-0.62%67.9568.0867.47
Jan 18, 202267.37-0.25-0.37%67.6267.7667.19
Jan 14, 202268.340.120.18%68.2268.5667.93
Jan 13, 202268.54-0.72-1.05%69.2669.2968.44
Jan 12, 202269.000.210.30%68.7969.0568.67
Jan 11, 202268.370.670.98%67.7068.3867.50
Jan 10, 202267.590.180.27%67.4167.6166.99
Jan 07, 202268.490.280.41%68.2168.5867.99
Jan 06, 202268.16-0.13-0.19%68.2968.5167.96
Jan 05, 202268.42-0.91-1.33%69.3369.4168.40
Jan 04, 202269.00-0.18-0.26%69.1869.2868.81
Jan 03, 202268.890.030.04%68.8668.9168.50
Dec 31, 202168.28-0.08-0.12%68.3668.6168.19
Dec 30, 202168.27-0.27-0.40%68.5468.6368.24
Dec 29, 202168.520.100.15%68.4268.6168.30
Dec 28, 202168.43-0.06-0.09%68.4968.6268.39
Dec 27, 202168.380.520.76%67.8668.3867.81
Dec 23, 202167.630.200.30%67.4367.7767.27
Dec 22, 202167.190.751.12%66.4467.2166.37
Dec 21, 202166.340.400.60%65.9466.3565.82
Dec 20, 202165.520.250.38%65.2765.5465.08
Dec 17, 202166.17-0.61-0.92%66.7866.7966.16
Dec 16, 202167.13-0.34-0.51%67.4767.5166.84
Dec 15, 202167.030.741.10%66.2967.0465.99
Dec 14, 202166.17-0.19-0.29%66.3666.6065.87
Dec 13, 202166.60-0.52-0.78%67.1267.1666.54
Dec 10, 202167.300.050.07%67.2567.3767.02
Dec 09, 202167.14-0.25-0.37%67.3967.4067.07
Dec 08, 202167.770.000.00%67.7767.8567.50
Dec 07, 202167.560.530.78%67.0367.5767.02
Dec 06, 202166.160.170.26%65.9966.2865.73
Dec 03, 202165.44-0.59-0.90%66.0366.0965.00
Dec 02, 202165.970.330.50%65.6466.1365.56
Dec 01, 202165.22-1.21-1.86%66.4366.8065.18
Nov 30, 202165.60-0.51-0.78%66.1166.3464.94
Nov 29, 202166.05-0.19-0.29%66.2466.2465.69
Nov 26, 202165.63-0.41-0.62%66.0466.2065.38
Nov 24, 202167.250.560.83%66.6967.2566.64
Nov 23, 202167.67-0.02-0.03%67.6967.9067.28
Nov 22, 202167.92-0.40-0.59%68.3268.5067.91
Nov 19, 202168.48-0.30-0.44%68.7868.8068.41
Nov 18, 202169.380.110.16%69.2769.3969.03
Nov 17, 202169.320.050.07%69.2769.3669.17
Nov 16, 202169.18-0.21-0.30%69.3969.4569.18
Nov 15, 202169.35-0.37-0.53%69.7269.7769.30
Nov 12, 202169.610.090.13%69.5269.6669.38
Nov 11, 202169.38-0.09-0.13%69.4769.5769.33
Nov 10, 202169.15-0.63-0.91%69.7869.8769.08
Nov 09, 202169.99-0.22-0.31%70.2170.2669.79
Nov 08, 202170.03-0.04-0.06%70.0770.2169.93
Nov 05, 202169.940.080.11%69.8669.9469.63
Nov 04, 202169.85-0.10-0.14%69.9569.9569.58
Nov 03, 202170.040.590.84%69.4570.1169.32
Nov 02, 202169.380.020.03%69.3669.4969.30
Nov 01, 202169.540.310.45%69.2369.5769.07
Oct 29, 202168.920.040.06%68.8868.9768.63
Oct 28, 202169.420.360.52%69.0669.4969.00
Oct 27, 202168.69-0.27-0.39%68.9669.0368.67
Oct 26, 202168.90-0.18-0.26%69.0869.0968.74
Oct 25, 202168.650.000.00%68.6568.7268.46
Oct 22, 202168.890.110.16%68.7869.0168.57
Oct 21, 202168.550.140.20%68.4168.5768.37
Oct 20, 202168.590.190.28%68.4068.6268.26
Oct 19, 202168.290.030.04%68.2668.3568.12
Oct 18, 202167.920.160.24%67.7667.9667.63
Oct 15, 202168.200.070.10%68.1368.2267.93
Oct 14, 202167.690.050.07%67.6467.7567.47
Oct 13, 202166.970.420.63%66.5567.0366.45
Oct 12, 202165.98-0.08-0.12%66.0666.1865.82
Oct 11, 202165.75-0.28-0.43%66.0366.2665.75
Oct 08, 202166.14-0.17-0.26%66.3166.3466.00
Oct 07, 202166.060.160.24%65.9066.3465.90
Oct 06, 202165.610.550.84%65.0665.6264.85
Oct 05, 202166.040.320.48%65.7266.2965.62
Oct 04, 202165.70-0.35-0.53%66.0566.1365.43
Oct 01, 202166.040.110.17%65.9366.2165.48
Sep 30, 202165.63-0.38-0.58%66.0166.1265.48
Sep 29, 202165.87-0.39-0.59%66.2666.2965.80
Sep 28, 202166.11-0.46-0.70%66.5766.6065.87
Sep 27, 202167.690.090.13%67.6067.7967.47
Sep 24, 202167.840.030.04%67.8168.0167.69
Sep 23, 202168.590.170.25%68.4268.7268.38
Sep 22, 202167.68-0.04-0.06%67.7268.2767.63
Sep 21, 202167.06-0.20-0.30%67.2667.4166.95
Sep 20, 202166.360.180.27%66.1866.5865.80
Sep 17, 202168.09-0.77-1.13%68.8668.9767.86
Sep 16, 202169.160.150.22%69.0169.2068.77
Sep 15, 202169.210.110.16%69.1069.2168.79
Sep 14, 202169.18-0.47-0.68%69.6569.6769.12
Sep 13, 202169.37-0.16-0.23%69.5369.5469.12
Sep 10, 202168.95-0.65-0.94%69.6069.6268.94
Sep 09, 202169.20-0.14-0.20%69.3469.5869.13
Sep 08, 202169.38-0.27-0.39%69.6569.7469.25
Sep 07, 202170.11-0.29-0.41%70.4070.4870.08
Sep 03, 202170.370.030.04%70.3470.5070.15
Sep 02, 202170.620.030.04%70.5970.7270.50
Sep 01, 202170.270.050.07%70.2270.5070.15
Aug 31, 202169.78-0.18-0.26%69.9669.9969.57
Aug 30, 202169.960.040.06%69.9270.0769.81
Aug 27, 202169.950.630.90%69.3270.0169.27
Aug 26, 202169.22-0.18-0.26%69.4069.4869.13
Aug 25, 202169.560.070.10%69.4969.6469.35
Aug 24, 202169.500.220.32%69.2869.5569.20
Aug 23, 202169.440.220.32%69.2269.5369.15
Aug 20, 202168.850.490.71%68.3668.8868.30
Aug 19, 202168.510.160.23%68.3568.6968.25
Aug 18, 202169.26-0.24-0.35%69.5069.8169.26
Aug 17, 202169.43-0.15-0.22%69.5869.6869.13

Отваряй дълги и къси позиции с VGK с ливъридж
Купувай и продавай Vanguard FTSE Europe ETF -$0.26 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image