CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Short-Term Treasury
Vanguard Short-Term Treasury
Днес
-0.20 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202358.08-0.06-0.10%58.1458.1758.08
Feb 02, 202358.28-0.04-0.07%58.3258.3358.28
Feb 01, 202358.260.090.15%58.1758.2858.10
Jan 31, 202358.300.050.09%58.2558.3058.23
Jan 30, 202358.19-0.01-0.02%58.2058.2258.18
Jan 27, 202358.240.000.00%58.2458.2558.22
Jan 26, 202358.25-0.03-0.05%58.2858.2958.25
Jan 25, 202358.280.020.03%58.2658.3158.26
Jan 24, 202358.250.030.05%58.2258.2758.20
Jan 23, 202358.22-0.02-0.03%58.2458.2758.22
Jan 20, 202358.280.000.00%58.2858.2958.25
Jan 19, 202358.34-0.01-0.02%58.3558.3558.31
Jan 18, 202358.360.000.00%58.3658.3758.32
Jan 17, 202358.220.030.05%58.1958.2458.19
Jan 13, 202358.19-0.05-0.09%58.2458.2858.18
Jan 12, 202358.270.000.00%58.2758.2958.22
Jan 11, 202358.150.030.05%58.1258.1658.10
Jan 10, 202358.120.010.02%58.1158.1358.08
Jan 09, 202358.150.040.07%58.1158.1758.11
Jan 06, 202358.090.150.26%57.9458.1057.91
Jan 05, 202357.880.040.07%57.8457.9057.83
Jan 04, 202357.94-0.04-0.07%57.9858.0057.92
Jan 03, 202357.89-0.02-0.03%57.9157.9357.88
Dec 30, 202257.85-0.02-0.03%57.8757.8857.84
Dec 29, 202257.910.000.00%57.9157.9357.90
Dec 28, 202257.880.000.00%57.8857.9157.88
Dec 27, 202257.88-0.01-0.02%57.8957.9257.85
Dec 23, 202257.970.030.05%57.9458.0357.94
Dec 22, 202258.10-0.01-0.02%58.1158.1558.10
Dec 21, 202258.140.010.02%58.1358.1558.10
Dec 20, 202258.070.040.07%58.0358.0858.03
Dec 19, 202258.08-0.03-0.05%58.1158.1358.08
Dec 16, 202258.150.090.15%58.0658.1758.05
Dec 15, 202258.09-0.01-0.02%58.1058.1258.05
Dec 14, 202258.10-0.03-0.05%58.1358.1758.01
Dec 13, 202258.07-0.07-0.12%58.1458.1458.06
Dec 12, 202257.89-0.07-0.12%57.9657.9757.88
Dec 09, 202257.95-0.01-0.02%57.9658.0357.94
Dec 08, 202257.97-0.02-0.03%57.9958.0157.96
Dec 07, 202258.030.060.10%57.9758.0357.96
Dec 06, 202257.900.040.07%57.8657.9157.86
Dec 05, 202257.86-0.09-0.16%57.9557.9557.84
Dec 02, 202257.990.090.16%57.9057.9957.88
Dec 01, 202258.000.090.16%57.9158.0057.90
Sep 12, 202258.42-0.04-0.07%58.4658.4658.40
Sep 09, 202258.41-0.06-0.10%58.4758.4958.40
Sep 08, 202258.47-0.03-0.05%58.5058.5258.47
Sep 07, 202258.540.040.07%58.5058.5458.49
Sep 06, 202258.47-0.02-0.03%58.4958.5158.46
Sep 02, 202258.580.000.00%58.5858.6158.54
Sep 01, 202258.46-0.03-0.05%58.4958.5158.42
Aug 31, 202258.56-0.01-0.02%58.5758.6158.55
Aug 30, 202258.57-0.01-0.02%58.5858.6058.54
Aug 29, 202258.60-0.01-0.02%58.6158.6258.59
Aug 26, 202258.63-0.01-0.02%58.6458.6758.59
Aug 25, 202258.65-0.01-0.02%58.6658.6858.64
Aug 24, 202258.62-0.04-0.07%58.6658.6758.62
Aug 23, 202258.690.030.05%58.6658.7658.65
Aug 22, 202258.66-0.03-0.05%58.6958.7058.64
Aug 19, 202258.730.020.03%58.7158.7358.69
Aug 18, 202258.760.010.02%58.7558.7758.73
Aug 17, 202258.690.050.09%58.6458.7058.63
Aug 16, 202258.74-0.03-0.05%58.7758.7758.73
Aug 15, 202258.78-0.01-0.02%58.7958.8158.77
Aug 12, 202258.72-0.06-0.10%58.7858.7858.71
Aug 11, 202258.73-0.09-0.15%58.8258.8458.73
Aug 10, 202258.73-0.09-0.15%58.8258.8658.73
Aug 09, 202258.68-0.01-0.02%58.6958.6958.66
Aug 08, 202258.730.010.02%58.7258.7458.71
Aug 05, 202258.69-0.03-0.05%58.7258.7258.67
Aug 04, 202258.930.080.14%58.8558.9358.84
Aug 03, 202258.840.030.05%58.8158.8458.71
Aug 02, 202258.82-0.22-0.37%59.0459.0458.82
Aug 01, 202259.030.000.00%59.0359.0459.00
Jul 29, 202259.070.020.03%59.0559.1159.04
Jul 28, 202259.09-0.03-0.05%59.1259.1459.05
Jul 27, 202258.970.080.14%58.8958.9958.86
Jul 26, 202258.88-0.08-0.14%58.9658.9758.88
Jul 25, 202258.910.010.02%58.9058.9358.90
Jul 22, 202258.950.020.03%58.9359.0158.92
Jul 21, 202258.810.090.15%58.7258.8258.71
Jul 20, 202258.64-0.06-0.10%58.7058.7158.64
Jul 19, 202258.65-0.08-0.14%58.7358.7458.64
Jul 18, 202258.720.010.02%58.7158.7358.69
Jul 15, 202258.750.040.07%58.7158.8058.70
Jul 14, 202258.710.080.14%58.6358.7658.59
Jul 13, 202258.720.060.10%58.6658.8158.65
Jul 12, 202258.81-0.02-0.03%58.8358.8758.79
Jul 11, 202258.78-0.02-0.03%58.8058.8458.77
Jul 08, 202258.74-0.01-0.02%58.7558.7658.71
Jul 07, 202258.81-0.04-0.07%58.8558.8658.78
Jul 06, 202258.87-0.17-0.29%59.0459.0558.85
Jul 05, 202259.01-0.04-0.07%59.0559.0759.01
Jul 01, 202259.000.000.00%59.0059.1258.98
Jun 30, 202258.920.030.05%58.8958.9658.87
Jun 29, 202258.780.060.10%58.7258.7958.70
Jun 28, 202258.700.000.00%58.7058.7358.69
Jun 27, 202258.730.000.00%58.7358.7858.68
Jun 24, 202258.780.020.03%58.7658.8658.76
Jun 23, 202258.80-0.06-0.10%58.8658.9658.80
Jun 22, 202258.740.030.05%58.7158.7658.70
Jun 21, 202258.590.010.02%58.5858.6058.55
Jun 17, 202258.62-0.03-0.05%58.6558.6658.55
Jun 16, 202258.630.150.26%58.4858.6658.46
Jun 15, 202258.550.110.19%58.4458.5858.33
Jun 14, 202258.31-0.13-0.22%58.4458.4658.29
Jun 13, 202258.45-0.13-0.22%58.5858.5858.35
Jun 10, 202258.76-0.09-0.15%58.8558.8758.74
Jun 09, 202259.010.010.02%59.0059.0258.97
Jun 08, 202259.04-0.01-0.02%59.0559.0659.02
Jun 07, 202259.090.010.02%59.0859.1259.07
Jun 06, 202259.05-0.05-0.08%59.1059.1159.05
Jun 03, 202259.150.030.05%59.1259.1559.12
Jun 02, 202259.16-0.02-0.03%59.1859.1859.13
Jun 01, 202259.13-0.09-0.15%59.2259.2359.12
May 31, 202259.29-0.02-0.03%59.3159.3259.27
May 27, 202259.430.020.03%59.4159.4359.36
May 26, 202259.36-0.04-0.07%59.4059.4259.34
May 25, 202259.34-0.03-0.05%59.3759.3859.31
May 24, 202259.320.110.19%59.2159.3459.21
May 23, 202259.16-0.03-0.05%59.1959.2059.16
May 20, 202259.230.060.10%59.1759.2459.16
May 19, 202259.16-0.03-0.05%59.1959.1959.15
May 18, 202259.080.060.10%59.0259.1159.02
May 17, 202259.05-0.02-0.03%59.0759.1159.04
May 16, 202259.170.010.02%59.1659.2059.16
May 13, 202259.140.010.02%59.1359.1559.09
May 12, 202259.160.020.03%59.1459.2059.13
May 11, 202259.080.040.07%59.0459.1158.99
May 10, 202259.08-0.04-0.07%59.1259.1559.07
May 09, 202259.110.060.10%59.0559.1259.04
May 06, 202258.960.000.00%58.9659.0458.94
May 05, 202258.97-0.02-0.03%58.9959.0158.93
May 04, 202259.060.220.37%58.8459.0758.81
May 03, 202258.89-0.06-0.10%58.9558.9658.89
May 02, 202258.92-0.03-0.05%58.9558.9758.92
Apr 29, 202258.970.010.02%58.9659.0158.95
Apr 28, 202259.070.010.02%59.0659.0859.02
Apr 27, 202259.12-0.06-0.10%59.1859.2059.10
Apr 26, 202259.150.010.02%59.1459.1759.11
Apr 25, 202259.03-0.03-0.05%59.0659.1559.03
Apr 22, 202258.960.090.15%58.8758.9858.87
Apr 21, 202258.97-0.03-0.05%59.0059.0058.91
Apr 20, 202259.060.010.02%59.0559.0859.03
Apr 19, 202259.02-0.07-0.12%59.0959.1259.02
Apr 18, 202259.170.000.00%59.1759.1859.15
Apr 14, 202259.18-0.04-0.07%59.2259.2259.15
Apr 13, 202259.26-0.02-0.03%59.2859.3659.26
Apr 12, 202259.240.060.10%59.1859.2559.17
Apr 11, 202259.090.040.07%59.0559.1059.05
Apr 08, 202259.070.000.00%59.0759.1259.07
Apr 07, 202259.140.000.00%59.1459.1859.12
Apr 06, 202259.090.060.10%59.0359.1559.03
Apr 05, 202259.06-0.07-0.12%59.1359.1359.05
Apr 04, 202259.160.000.00%59.1659.1659.12
Apr 01, 202259.14-0.02-0.03%59.1659.1859.12
Mar 31, 202259.300.010.02%59.2959.3359.28
Mar 30, 202259.300.080.13%59.2259.3059.22
Mar 29, 202259.23-0.02-0.03%59.2559.2859.20
Mar 28, 202259.22-0.02-0.03%59.2459.2659.21
Mar 25, 202259.28-0.08-0.13%59.3659.3659.22
Mar 24, 202259.42-0.01-0.02%59.4359.4359.39
Mar 23, 202259.460.040.07%59.4259.4659.39
Mar 22, 202259.380.010.02%59.3759.4159.36
Mar 21, 202259.43-0.12-0.20%59.5559.5659.42
Mar 18, 202259.630.000.00%59.6359.6459.62
Mar 17, 202259.650.010.02%59.6459.6759.64
Mar 16, 202259.67-0.05-0.08%59.7259.7459.58
Mar 15, 202259.73-0.07-0.12%59.8059.8059.73
Mar 14, 202259.72-0.05-0.08%59.7759.7959.72
Mar 11, 202259.860.000.00%59.8659.8859.84
Mar 10, 202259.890.010.02%59.8859.9159.86
Mar 09, 202259.940.020.03%59.9259.9559.92
Mar 08, 202259.97-0.04-0.07%60.0160.0359.96
Mar 07, 202260.06-0.01-0.02%60.0760.1160.06
Mar 04, 202260.130.010.02%60.1260.1760.11
Mar 03, 202260.050.000.00%60.0560.0860.03
Mar 02, 202260.07-0.10-0.17%60.1760.1960.05
Mar 01, 202260.260.010.02%60.2560.3560.24
Feb 28, 202260.150.000.00%60.1560.2060.14
Feb 25, 202260.040.040.07%60.0060.0459.98
Feb 24, 202260.02-0.09-0.15%60.1160.1360.02
Feb 23, 202259.990.000.00%59.9960.0259.98
Feb 22, 202260.03-0.01-0.02%60.0460.0660.01
Feb 18, 202260.090.000.00%60.0960.1160.07
Feb 17, 202260.070.030.05%60.0460.0760.04
Feb 16, 202260.030.040.07%59.9960.0459.98
Feb 15, 202259.960.010.02%59.9559.9859.94
Feb 14, 202259.960.020.03%59.9459.9859.91
Feb 11, 202260.040.050.08%59.9960.0859.93
Feb 10, 202259.89-0.18-0.30%60.0760.0859.89
Feb 09, 202260.18-0.03-0.05%60.2160.2460.18
Feb 08, 202260.20-0.03-0.05%60.2360.2360.20
Feb 07, 202260.260.000.00%60.2660.2860.24
Feb 04, 202260.23-0.05-0.08%60.2860.2860.23
Feb 03, 202260.37-0.01-0.02%60.3860.3960.36
Feb 02, 202260.430.010.02%60.4260.4460.41
Feb 01, 202260.39-0.03-0.05%60.4260.4360.36
Jan 31, 202260.410.010.02%60.4060.4460.40
Jan 28, 202260.430.020.03%60.4160.4460.41
Jan 27, 202260.410.000.00%60.4160.4360.39
Jan 26, 202260.46-0.11-0.18%60.5760.6060.44
Jan 25, 202260.56-0.03-0.05%60.5960.6160.56
Jan 24, 202260.600.010.02%60.5960.6360.58
Jan 21, 202260.570.000.00%60.5760.5860.55
Jan 20, 202260.510.000.00%60.5160.5360.51
Jan 19, 202260.520.000.00%60.5260.5660.52
Jan 18, 202260.51-0.03-0.05%60.5460.5560.50
Jan 14, 202260.59-0.05-0.08%60.6460.6560.59
Jan 13, 202260.670.010.02%60.6660.6760.65
Jan 12, 202260.64-0.02-0.03%60.6660.6760.64
Jan 11, 202260.640.040.07%60.6060.6560.60
Jan 10, 202260.64-0.01-0.02%60.6560.6660.63
Jan 07, 202260.680.020.03%60.6660.6960.65
Jan 06, 202260.69-0.01-0.02%60.7060.7160.67
Jan 05, 202260.73-0.05-0.08%60.7860.8060.73
Jan 04, 202260.810.020.03%60.7960.8160.79
Jan 03, 202260.800.020.03%60.7860.8060.76
Dec 31, 202160.85-0.01-0.02%60.8660.8860.85
Dec 30, 202160.850.020.03%60.8360.8560.83
Dec 29, 202160.840.010.02%60.8360.8460.82
Dec 28, 202160.82-0.01-0.02%60.8360.8460.82
Dec 27, 202160.820.000.00%60.8260.8360.81
Dec 23, 202160.850.000.00%60.8560.8660.84
Dec 22, 202161.070.000.00%61.0761.0961.06
Dec 21, 202161.06-0.02-0.03%61.0861.0961.06
Dec 20, 202161.11-0.02-0.03%61.1361.1561.11
Dec 17, 202161.09-0.04-0.07%61.1361.1361.08
Dec 16, 202161.100.020.03%61.0861.1061.08
Dec 15, 202161.050.010.02%61.0461.0660.99
Dec 14, 202161.050.000.00%61.0561.0661.05
Dec 13, 202161.080.030.05%61.0561.1061.05
Dec 10, 202161.060.020.03%61.0461.0861.04
Dec 09, 202161.030.000.00%61.0361.0661.03
Dec 08, 202161.040.030.05%61.0161.0461.00
Dec 07, 202161.03-0.02-0.03%61.0561.0561.03
Dec 06, 202161.09-0.02-0.03%61.1161.1361.09
Dec 03, 202161.130.060.10%61.0761.1661.07
Dec 02, 202161.10-0.03-0.05%61.1361.1361.09
Dec 01, 202161.170.050.08%61.1261.1761.11
Nov 30, 202161.19-0.09-0.15%61.2861.3261.18
Nov 29, 202161.230.030.05%61.2061.2361.19
Nov 26, 202161.220.000.00%61.2261.2561.22
Nov 24, 202161.110.020.03%61.0961.1161.08
Nov 23, 202161.120.000.00%61.1261.1361.11
Nov 22, 202161.10-0.03-0.05%61.1361.1461.10
Nov 19, 202161.20-0.04-0.07%61.2461.2561.18
Nov 18, 202161.190.010.02%61.1861.2061.18
Nov 17, 202161.200.020.03%61.1861.2061.18
Nov 16, 202161.17-0.01-0.02%61.1861.1961.16
Nov 15, 202161.16-0.03-0.05%61.1961.1961.16
Nov 12, 202161.18-0.01-0.02%61.1961.2061.17
Nov 11, 202161.13-0.04-0.07%61.1761.1761.13
Nov 10, 202161.18-0.04-0.07%61.2261.2261.18
Nov 09, 202161.300.000.00%61.3061.3261.30
Nov 08, 202161.26-0.04-0.07%61.3061.3061.26
Nov 05, 202161.330.040.07%61.2961.3361.29
Nov 04, 202161.310.030.05%61.2861.3161.28
Nov 03, 202161.260.020.03%61.2461.2661.19
Nov 02, 202161.270.040.07%61.2361.2861.23
Nov 01, 202161.200.010.02%61.1961.2261.18
Oct 29, 202161.240.060.10%61.1861.2661.18
Oct 28, 202161.230.030.05%61.2061.2661.20
Oct 27, 202161.24-0.01-0.02%61.2561.2661.20
Oct 26, 202161.240.000.00%61.2461.2461.23
Oct 25, 202161.250.020.03%61.2361.2761.23
Oct 22, 202161.230.010.02%61.2261.2361.19
Oct 21, 202161.24-0.03-0.05%61.2761.2761.24
Oct 20, 202161.310.000.00%61.3161.3161.31
Oct 19, 202161.290.000.00%61.2961.2961.29
Oct 18, 202161.270.000.00%61.2761.2961.26
Oct 15, 202161.320.000.00%61.3261.3461.30
Oct 14, 202161.360.000.00%61.3661.3661.33
Oct 13, 202161.340.000.00%61.3461.3661.33
Oct 12, 202161.360.000.00%61.3661.3861.35
Oct 11, 202161.37-0.01-0.02%61.3861.3961.37
Oct 08, 202161.39-0.01-0.02%61.4061.4161.39
Oct 07, 202161.40-0.01-0.02%61.4161.4161.40
Oct 06, 202161.420.000.00%61.4261.4361.42
Oct 05, 202161.43-0.01-0.02%61.4461.4461.43
Oct 04, 202161.450.000.00%61.4561.4561.45
Oct 01, 202161.460.010.02%61.4561.4761.45
Sep 30, 202161.440.010.02%61.4361.4461.43
Sep 29, 202161.450.010.02%61.4461.4561.43
Sep 28, 202161.440.030.05%61.4161.4461.41
Sep 27, 202161.430.010.02%61.4261.4461.41
Sep 24, 202161.43-0.01-0.02%61.4461.4561.43
Sep 23, 202161.45-0.01-0.02%61.4661.4761.45
Sep 22, 202161.48-0.02-0.03%61.5061.5161.47
Sep 21, 202161.510.000.00%61.5161.5161.51
Sep 20, 202161.510.010.02%61.5061.5161.49
Sep 17, 202161.480.000.00%61.4861.4861.48
Sep 16, 202161.500.000.00%61.5061.5061.50
Sep 15, 202161.510.000.00%61.5161.5161.51
Sep 14, 202161.520.000.00%61.5261.5361.51
Sep 13, 202161.510.000.00%61.5161.5161.51
Sep 10, 202161.500.000.00%61.5061.5061.50
Sep 09, 202161.510.000.00%61.5161.5261.51
Sep 07, 202161.500.000.00%61.5061.5061.50
Sep 03, 202161.510.000.00%61.5161.5161.51
Sep 02, 202161.500.000.00%61.5061.5061.50
Sep 01, 202161.510.000.00%61.5161.5161.51
Aug 30, 202161.530.010.02%61.5261.5361.52
Aug 27, 202161.510.030.05%61.4861.5161.48
Aug 26, 202161.48-0.01-0.02%61.4961.4961.48
Aug 25, 202161.490.020.03%61.4761.4961.47
Aug 24, 202161.480.000.00%61.4861.4961.47
Aug 23, 202161.480.000.00%61.4861.4961.48
Aug 20, 202161.49-0.01-0.02%61.5061.5061.49
Aug 19, 202161.49-0.01-0.02%61.5061.5261.49
Aug 18, 202161.48-0.02-0.03%61.5061.5061.48
Aug 17, 202161.510.020.03%61.4961.5161.49
Aug 16, 202161.510.000.00%61.5161.5261.51
Aug 13, 202161.490.020.03%61.4761.4961.47
Aug 12, 202161.480.000.00%61.4861.4861.48
Aug 11, 202161.500.010.02%61.4961.5061.47
Aug 10, 202161.46-0.01-0.02%61.4761.4761.46
Aug 09, 202161.48-0.03-0.05%61.5161.5161.48
Aug 06, 202161.510.020.03%61.4961.5161.49
Aug 05, 202161.530.010.02%61.5261.5361.51
Aug 04, 202161.53-0.04-0.07%61.5761.5961.53
Aug 03, 202161.560.000.00%61.5661.5761.55
Aug 02, 202161.55-0.01-0.02%61.5661.5661.55
Jul 30, 202161.550.000.00%61.5561.5561.55
Jul 29, 202161.540.010.02%61.5361.5461.53
Jul 28, 202161.560.020.03%61.5461.5661.52
Jul 27, 202161.53-0.01-0.02%61.5461.5561.53
Jul 26, 202161.52-0.01-0.02%61.5361.5361.52
Jul 23, 202161.520.000.00%61.5261.5461.52
Jul 22, 202161.530.000.00%61.5361.5361.53
Jul 21, 202161.520.000.00%61.5261.5361.52
Jul 20, 202161.550.010.02%61.5461.5561.53
Jul 19, 202161.510.000.00%61.5161.5461.51
Jul 16, 202161.490.030.05%61.4661.4961.46
Jul 15, 202161.490.010.02%61.4861.5061.48
Jul 14, 202161.490.010.02%61.4861.5061.48
Jul 13, 202161.450.000.00%61.4561.4661.45
Jul 12, 202161.48-0.02-0.03%61.5061.5061.48
Jul 09, 202161.510.000.00%61.5161.5161.49
Jul 08, 202161.540.030.05%61.5161.5461.51
Jul 07, 202161.490.000.00%61.4961.4961.49
Jul 06, 202161.480.030.05%61.4561.5061.45
Jul 02, 202161.460.010.02%61.4561.4661.45
Jul 01, 202161.43-0.01-0.02%61.4461.4461.43
Jun 30, 202161.460.000.00%61.4661.4661.46
Jun 28, 202161.450.000.00%61.4561.4561.45
Jun 25, 202161.44-0.01-0.02%61.4561.4661.44
Jun 24, 202161.44-0.01-0.02%61.4561.4561.44
Jun 23, 202161.44-0.01-0.02%61.4561.4561.44
Jun 22, 202161.460.000.00%61.4661.4661.45
Jun 21, 202161.440.020.03%61.4261.4461.41
Jun 18, 202161.43-0.01-0.02%61.4461.4461.39
Jun 17, 202161.500.010.02%61.4961.5061.48
Jun 16, 202161.48-0.07-0.11%61.5561.5561.48
Jun 15, 202161.540.000.00%61.5461.5461.54
Jun 14, 202161.550.000.00%61.5561.5561.55
Jun 11, 202161.560.000.00%61.5661.5661.56
Jun 10, 202161.570.010.02%61.5661.5761.56
Jun 09, 202161.570.000.00%61.5761.5761.57
Jun 08, 202161.560.000.00%61.5661.5661.56
Jun 07, 202161.550.000.00%61.5561.5561.55
Jun 04, 202161.560.000.00%61.5661.5661.56
Jun 03, 202161.54-0.01-0.02%61.5561.5561.54
Jun 01, 202161.560.000.00%61.5661.5661.56
May 28, 202161.590.000.00%61.5961.5961.59

Отваряй дълги и къси позиции с VGSH с ливъридж
Купувай и продавай Vanguard Short-Term Treasury ETF -$0.25 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image