CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Information Technology
Vanguard Information Technology
Днес
-4.54 (-1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023365.15-4.52-1.24%369.67372.32364.42
Feb 07, 2023369.688.872.40%360.81370.98360.81
Feb 06, 2023361.10-2.22-0.61%363.32364.39359.55
Feb 03, 2023365.853.781.03%362.07371.97362.07
Feb 02, 2023369.513.841.04%365.67371.60364.05
Feb 01, 2023359.208.152.27%351.05361.95348.98
Jan 31, 2023350.514.241.21%346.27350.52345.11
Jan 30, 2023345.28-2.55-0.74%347.83349.71344.97
Jan 27, 2023352.162.890.82%349.27354.56348.26
Jan 26, 2023350.551.580.45%348.97350.67344.60
Jan 25, 2023344.895.801.68%339.09345.72336.30
Jan 24, 2023345.721.230.36%344.49347.14344.11
Jan 23, 2023346.276.041.74%340.23347.82338.85
Jan 20, 2023338.106.531.93%331.57338.20329.59
Jan 19, 2023329.09-2.19-0.67%331.28332.25327.72
Jan 18, 2023333.13-6.75-2.03%339.88341.57332.92
Jan 17, 2023337.451.260.37%336.19339.03334.41
Jan 13, 2023335.624.521.35%331.10335.99330.42
Jan 12, 2023334.301.620.48%332.68335.57327.93
Jan 11, 2023331.793.491.05%328.30331.83326.12
Jan 10, 2023326.182.700.83%323.48326.62321.38
Jan 09, 2023324.190.270.08%323.92329.91323.22
Jan 06, 2023320.145.071.58%315.07321.53310.07
Jan 05, 2023311.18-5.65-1.82%316.83317.06310.69
Jan 04, 2023317.87-1.16-0.36%319.03320.03314.32
Jan 03, 2023316.53-6.75-2.13%323.28325.51314.22
Dec 30, 2022319.473.301.03%316.17319.52314.50
Dec 29, 2022319.714.491.40%315.22320.78314.31
Dec 28, 2022311.19-5.22-1.68%316.41318.29310.80
Dec 27, 2022316.20-2.32-0.73%318.52318.91314.31
Dec 23, 2022319.321.200.38%318.12319.61314.42
Dec 22, 2022319.23-4.77-1.49%324.00324.00313.76
Dec 21, 2022327.343.230.99%324.11328.82322.81
Dec 20, 2022322.121.910.59%320.21323.84318.14
Dec 19, 2022321.48-5.97-1.86%327.45327.45319.34
Dec 16, 2022326.24-3.85-1.18%330.09331.43324.50
Dec 15, 2022330.58-7.49-2.27%338.07339.38329.37
Dec 14, 2022344.38-2.24-0.65%346.62350.76340.49
Dec 13, 2022347.01-9.15-2.64%356.16357.56343.71
Dec 12, 2022342.926.011.75%336.91342.92336.11
Dec 09, 2022335.50-1.69-0.50%337.19340.21334.54
Dec 08, 2022337.573.421.01%334.15338.61331.63
Dec 07, 2022331.84-0.65-0.20%332.49334.68329.37
Dec 06, 2022333.39-8.04-2.41%341.43341.43331.07
Dec 05, 2022340.63-4.53-1.33%345.16346.48338.49
Dec 02, 2022347.223.611.04%343.61348.32341.94
Dec 01, 2022349.34-0.010.00%349.35351.36344.73
Nov 30, 2022348.0515.824.55%332.23348.07331.17
Nov 29, 2022331.80-3.24-0.98%335.04335.74330.47
Nov 28, 2022334.83-4.28-1.28%339.11340.77333.57
Nov 25, 2022342.23-0.77-0.22%343.00343.33341.13
Nov 23, 2022344.303.641.06%340.66345.25340.08
Nov 22, 2022340.654.131.21%336.52340.87333.34
Nov 21, 2022334.65-2.84-0.85%337.49337.88333.80
Nov 18, 2022338.82-4.12-1.22%342.94343.23335.94
Nov 17, 2022338.465.031.49%333.43340.03333.02
Nov 16, 2022338.48-4.18-1.23%342.66342.66337.35
Nov 15, 2022344.32-3.88-1.13%348.20349.00340.83
Nov 14, 2022339.29-1.04-0.31%340.33343.61337.40
Nov 11, 2022342.606.161.80%336.44343.75334.33
Nov 10, 2022335.8910.543.14%325.35336.19324.15
Nov 09, 2022309.68-6.49-2.10%316.17316.17309.16
Nov 08, 2022318.220.440.14%317.78322.43313.57
Nov 07, 2022315.293.120.99%312.17315.79308.64
Nov 04, 2022310.68-2.11-0.68%312.79313.73303.57
Nov 03, 2022306.65-5.17-1.69%311.82312.29306.40
Nov 02, 2022315.64-12.47-3.95%328.11331.03315.60
Nov 01, 2022327.78-7.22-2.20%335.00335.64326.30
Oct 31, 2022330.43-0.45-0.14%330.88332.52328.16
Oct 28, 2022334.4311.063.31%323.37335.03323.37
Oct 27, 2022321.66-4.99-1.55%326.65328.24320.62
Oct 26, 2022324.68-0.010.00%324.69331.70323.57
Oct 25, 2022331.455.771.74%325.68331.57325.68
Oct 24, 2022324.372.920.90%321.45325.42317.24
Oct 21, 2022320.478.302.59%312.17321.10310.28
Oct 20, 2022312.32-0.32-0.10%312.64319.09310.64
Oct 19, 2022312.030.890.29%311.14315.48308.95
Oct 18, 2022313.64-5.45-1.74%319.09320.17309.67
Oct 17, 2022310.512.000.64%308.51311.79307.92
Oct 14, 2022301.12-11.66-3.87%312.78313.56300.38
Oct 13, 2022309.7416.745.40%293.00311.38291.50
Oct 12, 2022301.21-1.83-0.61%303.04304.43300.22
Oct 11, 2022302.29-3.49-1.15%305.78307.40299.88
Oct 10, 2022307.07-6.21-2.02%313.28313.50303.99
Oct 07, 2022312.90-7.21-2.30%320.11320.11311.16
Oct 06, 2022326.46-1.72-0.53%328.18331.88325.96
Oct 05, 2022328.964.451.35%324.51331.10321.24
Oct 04, 2022327.794.571.39%323.22328.03323.22
Oct 03, 2022316.766.372.01%310.39318.51308.60
Sep 30, 2022307.78-5.08-1.65%312.86316.99307.22
Sep 29, 2022313.12-4.48-1.43%317.60317.67309.39
Sep 28, 2022321.334.691.46%316.64322.94313.57
Sep 27, 2022318.42-3.22-1.01%321.64324.93315.15
Sep 26, 2022317.32-1.34-0.42%318.66324.30316.43
Sep 23, 2022319.74-1.78-0.56%321.52321.72315.40
Sep 22, 2022323.96-2.95-0.91%326.91328.18322.31
Sep 21, 2022328.27-6.87-2.09%335.14340.43328.27
Sep 20, 2022333.320.270.08%333.05335.60330.54
Sep 19, 2022335.475.261.57%330.21336.06329.66
Sep 16, 2022332.840.660.20%332.18333.30328.21
Sep 15, 2022335.33-5.50-1.64%340.83342.77333.40
Sep 14, 2022343.00-0.33-0.10%343.33344.96339.51
Sep 13, 2022341.49-8.12-2.38%349.61351.84340.58
Sep 12, 2022360.392.300.64%358.09360.44357.00
Sep 09, 2022354.714.661.31%350.05355.55349.99
Sep 08, 2022347.223.571.03%343.65348.74341.27
Sep 07, 2022345.304.171.21%341.13346.65339.06
Sep 06, 2022339.70-3.41-1.00%343.11344.24337.49
Sep 02, 2022342.21-8.11-2.37%350.32352.02340.28
Sep 01, 2022346.290.110.03%346.18346.73339.05
Aug 31, 2022349.32-6.36-1.82%355.68356.39349.21
Aug 30, 2022352.80-6.10-1.73%358.90359.65349.59
Aug 29, 2022356.37-1.36-0.38%357.73360.12355.05
Aug 26, 2022361.12-15.88-4.40%377.00377.99361.01
Aug 25, 2022377.154.321.15%372.83377.15371.54
Aug 24, 2022370.500.630.17%369.87372.03368.35
Aug 23, 2022369.68-1.08-0.29%370.76374.07369.19
Aug 22, 2022370.74-5.19-1.40%375.93376.23369.57
Aug 19, 2022380.99-4.15-1.09%385.14386.08380.13
Aug 18, 2022388.601.950.50%386.65390.02385.38
Aug 17, 2022386.450.070.02%386.38389.49383.46
Aug 16, 2022389.82-0.14-0.04%389.96391.65385.82
Aug 15, 2022391.123.440.88%387.68391.66387.04
Aug 12, 2022388.654.741.22%383.91388.73382.44
Aug 11, 2022380.96-5.37-1.41%386.33387.99380.26
Aug 10, 2022383.041.910.50%381.13383.39378.38
Aug 09, 2022371.74-2.09-0.56%373.83374.10369.69
Aug 08, 2022376.32-3.17-0.84%379.49382.52374.39
Aug 05, 2022379.126.131.62%372.99380.26372.99
Aug 04, 2022379.531.080.28%378.45379.63375.08
Aug 03, 2022378.237.732.04%370.50379.17370.07
Aug 02, 2022367.760.830.23%366.93372.03364.47
Aug 01, 2022369.692.670.72%367.02373.48365.83
Jul 29, 2022370.233.761.02%366.47371.33363.88
Jul 28, 2022364.414.061.11%360.35365.19355.94
Jul 27, 2022359.269.002.51%350.26360.99349.70
Jul 26, 2022344.40-5.53-1.61%349.93350.71343.20
Jul 25, 2022350.85-2.68-0.76%353.53353.53348.22
Jul 22, 2022353.23-5.19-1.47%358.42360.51351.14
Jul 21, 2022358.894.141.15%354.75358.89350.60
Jul 20, 2022353.746.371.80%347.37355.11346.77
Jul 19, 2022347.186.191.78%340.99347.72338.79
Jul 18, 2022336.85-7.07-2.10%343.92345.07335.79
Jul 15, 2022340.121.710.50%338.41340.28335.60
Jul 14, 2022334.054.311.29%329.74335.24324.37
Jul 13, 2022331.735.571.68%326.16333.96324.73
Jul 12, 2022332.52-6.31-1.90%338.83341.06330.57
Jul 11, 2022337.18-7.03-2.08%344.21344.21334.91
Jul 08, 2022342.603.591.05%339.01344.01337.46
Jul 07, 2022342.205.891.72%336.31343.09336.25
Jul 06, 2022334.971.580.47%333.39337.60331.21
Jul 05, 2022332.649.112.74%323.53332.67321.47
Jul 01, 2022327.621.940.59%325.68328.90322.07
Jun 30, 2022326.85-0.58-0.18%327.43330.92321.23
Jun 29, 2022331.290.120.04%331.17333.40327.72
Jun 28, 2022331.13-11.66-3.52%342.79345.57330.90
Jun 27, 2022341.63-4.51-1.32%346.14346.83340.13
Jun 24, 2022344.138.252.40%335.88344.30335.88
Jun 23, 2022331.852.110.64%329.74333.05326.30
Jun 22, 2022326.821.740.53%325.08331.53324.09
Jun 21, 2022328.102.290.70%325.81330.75325.04
Jun 17, 2022319.902.760.86%317.14322.98314.46
Jun 16, 2022316.57-6.15-1.94%322.72322.87313.61
Jun 15, 2022330.422.620.79%327.80335.41323.12
Jun 14, 2022323.30-1.47-0.45%324.77325.75320.28
Jun 13, 2022321.66-4.92-1.53%326.58329.54320.39
Jun 10, 2022337.36-7.50-2.22%344.86346.07337.32
Jun 09, 2022351.17-8.51-2.42%359.68362.15351.10
Jun 08, 2022361.45-2.90-0.80%364.35366.40360.23
Jun 07, 2022365.158.652.37%356.50365.87355.88
Jun 06, 2022360.54-4.89-1.36%365.43367.20358.76
Jun 03, 2022360.29-1.81-0.50%362.10365.37358.72
Jun 02, 2022369.6811.823.20%357.86369.73356.09
Jun 01, 2022359.75-5.05-1.40%364.80367.55356.86
May 31, 2022361.08-2.65-0.73%363.73364.82357.57
May 27, 2022364.208.172.24%356.03364.21355.78
May 26, 2022351.7710.693.04%341.08353.36340.09
May 25, 2022343.116.541.91%336.57345.82336.06
May 24, 2022338.75-1.81-0.53%340.56341.85332.94
May 23, 2022345.005.251.52%339.75345.54337.38
May 20, 2022337.84-4.62-1.37%342.46343.19327.09
May 19, 2022337.34-0.64-0.19%337.98343.12335.00
May 18, 2022339.85-10.76-3.17%350.61352.61338.48
May 17, 2022356.242.630.74%353.61356.61349.05
May 16, 2022346.33-1.75-0.51%348.08351.06343.98
May 13, 2022350.617.502.14%343.11352.22341.12
May 12, 2022337.761.830.54%335.93342.87329.63
May 11, 2022340.30-9.32-2.74%349.62355.95339.21
May 10, 2022352.18-4.12-1.17%356.30357.46346.24
May 09, 2022347.48-8.95-2.58%356.43358.44345.59
May 06, 2022362.85-1.14-0.31%363.99369.31357.10
May 05, 2022367.44-14.64-3.98%382.08382.08362.37
May 04, 2022386.3711.412.95%374.96387.07367.64
May 03, 2022373.40-0.05-0.01%373.45375.77370.23
May 02, 2022373.415.481.47%367.93373.69362.97
Apr 29, 2022366.86-12.12-3.30%378.98384.56366.72
Apr 28, 2022383.329.202.40%374.12385.49371.47
Apr 27, 2022368.230.890.24%367.34375.24366.19
Apr 26, 2022364.43-12.03-3.30%376.46376.46364.40
Apr 25, 2022378.887.762.05%371.12378.97369.29
Apr 22, 2022372.80-10.40-2.79%383.20385.57372.27
Apr 21, 2022383.56-12.65-3.30%396.21398.74382.08
Apr 20, 2022390.84-5.30-1.36%396.14397.33389.71
Apr 19, 2022392.477.701.96%384.77393.11382.41
Apr 18, 2022384.740.790.21%383.95387.32381.18
Apr 14, 2022384.32-10.02-2.61%394.34395.52384.07
Apr 13, 2022394.036.461.64%387.57395.32386.08
Apr 12, 2022387.18-7.89-2.04%395.07397.12385.58
Apr 11, 2022388.46-4.75-1.22%393.21393.23387.93
Apr 08, 2022397.53-4.39-1.10%401.92402.43396.81
Apr 07, 2022403.311.570.39%401.74406.24397.45
Apr 06, 2022402.37-5.29-1.31%407.66407.66399.33
Apr 05, 2022413.60-8.80-2.13%422.40422.79412.18
Apr 04, 2022423.616.611.56%417.00423.67416.46
Apr 01, 2022415.44-3.19-0.77%418.63418.63410.70
Mar 31, 2022416.54-6.51-1.56%423.05423.67416.14
Mar 30, 2022422.52-5.06-1.20%427.58428.02420.37
Mar 29, 2022428.873.540.83%425.33429.64421.66
Mar 28, 2022419.766.691.59%413.07419.78411.33
Mar 25, 2022414.59-2.17-0.52%416.76416.76409.34
Mar 24, 2022415.518.322.00%407.19415.56405.45
Mar 23, 2022405.49-1.62-0.40%407.11412.44404.83
Mar 22, 2022411.915.841.42%406.07414.24405.54
Mar 21, 2022405.501.360.34%404.14407.87399.98
Mar 18, 2022406.599.862.43%396.73406.97394.32
Mar 17, 2022396.936.391.61%390.54396.93389.25
Mar 16, 2022393.058.182.08%384.87393.27378.90
Mar 15, 2022379.299.132.41%370.16380.02368.28
Mar 14, 2022366.89-6.69-1.82%373.58377.30365.94
Mar 11, 2022375.07-12.61-3.36%387.68387.68374.61
Mar 10, 2022382.92-0.39-0.10%383.31384.15376.99
Mar 09, 2022389.575.101.31%384.47391.24381.71
Mar 08, 2022374.41-0.71-0.19%375.12385.71368.66
Mar 07, 2022375.65-14.53-3.87%390.18392.35375.25
Mar 04, 2022390.51-5.74-1.47%396.25397.56387.38
Mar 03, 2022398.27-9.49-2.38%407.76407.84396.20
Mar 02, 2022404.585.551.37%399.03406.08395.24
Mar 01, 2022396.16-7.29-1.84%403.45405.12393.14
Feb 28, 2022404.164.361.08%399.80406.06397.24
Feb 25, 2022403.923.780.94%400.14403.99393.73
Feb 24, 2022398.2427.286.85%370.96398.72369.76
Feb 23, 2022384.38-14.38-3.74%398.76399.98383.74
Feb 22, 2022394.38-0.27-0.07%394.65401.28390.15
Feb 18, 2022398.22-6.37-1.60%404.59405.82395.31
Feb 17, 2022403.35-9.68-2.40%413.03413.38402.52
Feb 16, 2022416.841.270.30%415.57418.62410.02
Feb 15, 2022417.805.561.33%412.24417.95411.43
Feb 14, 2022406.240.380.09%405.86409.72401.54
Feb 11, 2022406.03-13.50-3.32%419.53422.39404.28
Feb 10, 2022418.93-2.72-0.65%421.65429.69417.04
Feb 09, 2022429.573.770.88%425.80429.67423.33
Feb 08, 2022419.486.121.46%413.36420.69411.60
Feb 07, 2022414.10-3.31-0.80%417.41420.05412.48
Feb 04, 2022416.174.110.99%412.06419.79409.88
Feb 03, 2022413.01-7.10-1.72%420.11422.66411.60
Feb 02, 2022426.020.300.07%425.72427.44420.75
Feb 01, 2022424.18-0.04-0.01%424.22424.80417.15
Jan 31, 2022422.8711.852.80%411.02422.92409.25
Jan 28, 2022410.0212.212.98%397.81410.17391.61
Jan 27, 2022393.08-9.81-2.50%402.89405.20391.66
Jan 26, 2022396.61-10.48-2.64%407.09410.78392.07
Jan 25, 2022394.83-2.41-0.61%397.24402.76390.79
Jan 24, 2022405.4110.332.55%395.08405.58380.77
Jan 21, 2022402.50-8.11-2.01%410.61414.91402.41
Jan 20, 2022411.31-9.45-2.30%420.76425.85410.78
Jan 19, 2022416.73-8.67-2.08%425.40429.58416.31
Jan 18, 2022422.73-4.35-1.03%427.08430.04421.56
Jan 14, 2022433.435.741.32%427.69434.07427.56
Jan 13, 2022430.33-14.79-3.44%445.12446.04429.16
Jan 12, 2022442.50-2.24-0.51%444.74447.70440.32
Jan 11, 2022441.256.811.54%434.44441.83431.53
Jan 10, 2022435.417.301.68%428.11435.90421.97
Jan 07, 2022434.65-3.83-0.88%438.48441.82432.14
Jan 06, 2022439.382.030.46%437.35443.72435.80
Jan 05, 2022441.21-12.63-2.86%453.84454.16440.83
Jan 04, 2022456.13-7.45-1.63%463.58463.58451.82
Jan 03, 2022462.002.420.52%459.58462.82456.21
Dec 31, 2021458.10-2.40-0.52%460.50461.59457.97
Dec 30, 2021460.64-3.50-0.76%464.14465.15460.08
Dec 29, 2021463.03-1.21-0.26%464.24464.88460.14
Dec 28, 2021462.88-4.57-0.99%467.45467.50461.57
Dec 27, 2021466.067.711.65%458.35466.12458.15
Dec 23, 2021456.512.550.56%453.96458.41453.96
Dec 22, 2021454.145.191.14%448.95454.37446.94
Dec 21, 2021448.805.521.23%443.28449.16437.70
Dec 20, 2021436.740.350.08%436.39438.47433.62
Dec 17, 2021442.062.340.53%439.72446.28436.82
Dec 16, 2021443.60-16.39-3.69%459.99459.99440.78
Dec 15, 2021458.2111.812.58%446.40458.40441.96
Dec 14, 2021445.97-2.08-0.47%448.05450.82440.72
Dec 13, 2021453.18-8.85-1.95%462.03462.15452.82
Dec 10, 2021460.392.220.48%458.17460.68455.13
Dec 09, 2021452.79-5.58-1.23%458.37460.80452.32
Dec 08, 2021458.872.800.61%456.07459.02453.05
Dec 07, 2021455.615.851.28%449.76456.58448.48
Dec 06, 2021439.423.260.74%436.16440.97431.49
Dec 03, 2021436.01-10.95-2.51%446.96447.15430.72
Dec 02, 2021444.307.141.61%437.16446.38435.44
Dec 01, 2021439.57-14.24-3.24%453.81455.01439.38
Nov 30, 2021447.83-3.16-0.71%450.99454.53443.87
Nov 29, 2021452.243.430.76%448.81453.53446.44
Nov 26, 2021442.03-5.46-1.24%447.49450.06440.37
Nov 24, 2021452.585.481.21%447.10452.60443.70
Nov 23, 2021448.89-0.77-0.17%449.66451.01442.70
Nov 22, 2021450.57-8.23-1.83%458.80463.75450.41
Nov 19, 2021457.490.610.13%456.88459.48455.32
Nov 18, 2021455.02-0.06-0.01%455.08455.63450.23
Nov 17, 2021451.62-1.86-0.41%453.48454.43450.80
Nov 16, 2021453.575.371.18%448.20454.20447.83
Nov 15, 2021448.84-3.11-0.69%451.95451.95446.27
Nov 12, 2021449.533.290.73%446.24450.14444.89
Nov 11, 2021444.10-1.14-0.26%445.24445.58443.50
Nov 10, 2021441.62-5.49-1.24%447.11449.02440.19
Nov 09, 2021450.07-2.64-0.59%452.71453.10447.61
Nov 08, 2021451.311.480.33%449.83452.29449.33
Nov 05, 2021447.96-1.82-0.41%449.78451.62445.45
Nov 04, 2021446.754.911.10%441.84447.63441.55
Nov 03, 2021440.321.400.32%438.92441.12435.85
Nov 02, 2021437.832.760.63%435.07438.76435.06
Nov 01, 2021434.741.010.23%433.73435.01431.86
Oct 29, 2021434.195.531.27%428.66434.51428.30
Oct 28, 2021432.371.860.43%430.51432.92429.54
Oct 27, 2021427.81-2.54-0.59%430.35431.47427.79
Oct 26, 2021429.46-2.59-0.60%432.05433.39428.97
Oct 25, 2021428.830.280.07%428.55430.32426.94
Oct 22, 2021427.09-1.96-0.46%429.05430.46425.21
Oct 21, 2021429.022.670.62%426.35429.11425.02
Oct 20, 2021426.81-1.80-0.42%428.61429.09424.91
Oct 19, 2021427.782.230.52%425.55428.22424.17
Oct 18, 2021423.795.591.32%418.20424.00416.98
Oct 15, 2021419.881.090.26%418.79420.07417.68
Oct 14, 2021417.003.940.94%413.06417.30412.10
Oct 13, 2021408.161.370.34%406.79408.68404.79
Oct 12, 2021404.77-3.09-0.76%407.86408.38404.03
Oct 11, 2021405.71-1.08-0.27%406.79411.30405.69
Oct 08, 2021407.85-3.51-0.86%411.36412.11407.44
Oct 07, 2021410.00-0.23-0.06%410.23413.16409.22
Oct 06, 2021405.687.051.74%398.63405.96397.29
Oct 05, 2021402.743.800.94%398.94405.09397.99
Oct 04, 2021397.08-8.31-2.09%405.39405.39394.09
Oct 01, 2021407.123.360.83%403.76408.11398.72
Sep 30, 2021401.73-4.23-1.05%405.96408.03401.40
Sep 29, 2021403.67-2.87-0.71%406.54408.39402.98
Sep 28, 2021405.48-6.86-1.69%412.34414.09405.21
Sep 27, 2021418.43-0.17-0.04%418.60420.13415.88
Sep 24, 2021422.712.930.69%419.78423.35419.67
Sep 23, 2021422.642.660.63%419.98423.62418.07
Sep 22, 2021417.173.880.93%413.29418.55411.76
Sep 21, 2021411.09-2.60-0.63%413.69414.45409.31
Sep 20, 2021410.85-1.09-0.27%411.94414.59405.38
Sep 17, 2021418.86-5.02-1.20%423.88424.64417.99
Sep 16, 2021424.732.310.54%422.42425.17420.35
Sep 15, 2021423.882.700.64%421.18424.19419.00
Sep 14, 2021420.35-1.73-0.41%422.08423.69419.13
Sep 13, 2021420.82-3.12-0.74%423.94424.83418.11
Sep 10, 2021420.84-7.29-1.73%428.13428.64420.42
Sep 09, 2021425.08-2.18-0.51%427.26428.36424.91
Sep 08, 2021426.42-3.11-0.73%429.53429.53423.61
Sep 07, 2021428.93-1.41-0.33%430.34430.40427.17
Sep 03, 2021429.452.360.55%427.09430.37426.81
Sep 02, 2021427.30-2.20-0.51%429.50429.51425.37
Sep 01, 2021426.97-1.20-0.28%428.17430.00426.68
Aug 31, 2021426.54-2.88-0.68%429.42429.42425.89
Aug 30, 2021429.432.510.58%426.92429.93426.58
Aug 27, 2021425.043.790.89%421.25425.54420.49

Отваряй дълги и къси позиции с VGT с ливъридж
Купувай и продавай Vanguard Information Technology ETF -$4.82 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image