CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Valhi
Valhi
Днес
-0.13 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202326.05-0.98-3.76%27.0327.7425.77
Feb 01, 202326.18-0.38-1.45%26.5627.7725.68
Jan 31, 202326.090.572.18%25.5227.0925.52
Jan 30, 202325.26-1.77-7.01%27.0327.1125.26
Jan 27, 202326.020.020.08%26.0026.8726.00
Jan 26, 202325.86-0.14-0.54%26.0026.2225.62
Jan 25, 202325.29-1.34-5.30%26.6326.6325.17
Jan 24, 202325.62-1.21-4.72%26.8326.8324.04
Jan 23, 202325.05-0.01-0.04%25.0626.3424.75
Jan 20, 202324.75-0.79-3.19%25.5425.5424.00
Jan 19, 202324.07-1.21-5.03%25.2825.3823.18
Jan 18, 202324.36-0.94-3.86%25.3025.3724.22
Jan 17, 202324.89-0.38-1.53%25.2725.3224.77
Jan 13, 202324.81-0.46-1.85%25.2725.3124.75
Jan 12, 202324.89-0.15-0.60%25.0425.4524.83
Jan 11, 202324.380.281.15%24.1025.4924.07
Jan 10, 202324.05-0.19-0.79%24.2425.0023.53
Jan 09, 202323.33-0.23-0.99%23.5624.3323.23
Jan 06, 202322.650.180.79%22.4723.7122.47
Jan 05, 202322.25-2.09-9.39%24.3425.0322.25
Jan 04, 202323.911.787.44%22.1324.6721.99
Jan 03, 202321.71-1.90-8.75%23.6123.7121.49
Dec 30, 202222.37-0.10-0.45%22.4724.0922.31
Dec 29, 202222.50-0.31-1.38%22.8123.7522.16
Dec 28, 202222.09-0.79-3.58%22.8824.6821.74
Dec 27, 202222.70-0.25-1.10%22.9524.0422.47
Dec 23, 202222.830.713.11%22.1223.1621.88
Dec 22, 202221.96-2.22-10.11%24.1824.4921.74
Dec 21, 202222.78-1.75-7.68%24.5324.6622.61
Dec 20, 202223.29-0.06-0.26%23.3524.3422.45
Dec 19, 202222.50-1.59-7.07%24.0924.0922.50
Dec 16, 202222.13-0.77-3.48%22.9023.6622.07
Dec 15, 202222.71-0.71-3.13%23.4223.8722.19
Dec 14, 202222.93-0.21-0.92%23.1424.3222.47
Dec 13, 202222.57-2.63-11.65%25.2025.9122.38
Dec 12, 202223.16-0.52-2.25%23.6825.1423.16
Dec 09, 202223.95-1.27-5.30%25.2225.6623.69
Dec 08, 202224.98-1.43-5.72%26.4126.6723.81
Dec 07, 202223.97-1.97-8.22%25.9426.0023.97
Dec 06, 202223.89-1.79-7.49%25.6826.5423.68
Dec 05, 202225.522.258.82%23.2725.9823.27
Dec 02, 202222.48-0.84-3.74%23.3224.0322.48
Dec 01, 202222.28-0.62-2.78%22.9025.2622.28
Nov 30, 202222.71-1.24-5.46%23.9524.6622.28
Nov 29, 202222.78-3.32-14.57%26.1026.1022.76
Nov 28, 202223.90-1.44-6.03%25.3425.9323.53
Nov 25, 202225.07-0.34-1.36%25.4126.0924.32
Nov 23, 202224.48-1.17-4.78%25.6525.6524.26
Nov 22, 202224.41-0.75-3.07%25.1625.3324.02
Nov 21, 202224.48-0.49-2.00%24.9725.3423.53
Nov 18, 202224.39-0.39-1.60%24.7824.9223.80
Nov 17, 202224.14-0.20-0.83%24.3425.6923.51
Nov 16, 202224.02-1.35-5.62%25.3725.6023.98
Nov 15, 202225.23-0.94-3.73%26.1726.4725.23
Nov 14, 202225.150.250.99%24.9026.5524.75
Nov 11, 202224.470.371.51%24.1025.5824.07
Nov 10, 202223.55-0.60-2.55%24.1525.1622.72
Nov 09, 202221.20-1.86-8.77%23.0623.9421.11
Nov 08, 202222.70-1.03-4.54%23.7324.9422.37
Nov 07, 202223.52-3.78-16.07%27.3027.3023.20
Nov 04, 202226.12-3.95-15.12%30.0730.0725.37
Nov 03, 202226.51-4.42-16.67%30.9331.0826.29
Nov 02, 202227.56-3.06-11.10%30.6230.6227.35
Nov 01, 202227.69-1.94-7.01%29.6329.6427.48
Oct 31, 202227.711.154.15%26.5628.5426.56
Oct 28, 202226.50-3.27-12.34%29.7729.7726.25
Oct 27, 202227.16-3.85-14.18%31.0131.0127.14
Oct 26, 202227.66-0.68-2.46%28.3428.6627.10
Oct 25, 202227.140.250.92%26.8928.4726.57
Oct 24, 202226.58-0.76-2.86%27.3427.8025.82
Oct 21, 202225.81-1.47-5.70%27.2827.2824.99
Oct 20, 202225.13-3.58-14.25%28.7128.7125.13
Oct 19, 202226.26-0.86-3.27%27.1227.7126.05
Oct 18, 202226.70-1.01-3.78%27.7128.3926.34
Oct 17, 202226.16-0.38-1.45%26.5427.9726.08
Oct 14, 202225.45-1.69-6.64%27.1428.2725.28
Oct 13, 202226.260.240.91%26.0227.7825.32
Oct 12, 202225.24-1.53-6.06%26.7726.8824.99
Oct 11, 202225.38-3.15-12.41%28.5328.5325.25
Oct 10, 202225.96-1.87-7.20%27.8327.8325.32
Oct 07, 202225.31-3.62-14.30%28.9328.9324.90
Oct 06, 202226.51-2.57-9.69%29.0829.1826.26
Oct 05, 202226.57-0.52-1.96%27.0927.7225.47
Oct 04, 202226.02-1.11-4.27%27.1327.1325.58
Oct 03, 202224.22-1.89-7.80%26.1126.2224.15
Sep 30, 202225.29-0.88-3.48%26.1726.8625.27
Sep 29, 202225.12-1.61-6.41%26.7326.7324.69
Sep 28, 202225.54-0.46-1.80%26.0026.8724.48
Sep 27, 202224.04-2.85-11.86%26.8927.3323.75
Sep 26, 202224.860.090.36%24.7726.9924.59
Sep 23, 202224.83-2.71-10.91%27.5427.5424.66
Sep 22, 202226.59-3.02-11.36%29.6129.6126.21
Sep 21, 202227.30-3.21-11.76%30.5130.5127.20
Sep 20, 202227.84-3.69-13.25%31.5331.5327.49
Sep 19, 202228.930.702.42%28.2329.8327.83
Sep 16, 202227.67-2.04-7.37%29.7130.0027.57
Sep 15, 202228.78-1.69-5.87%30.4730.4728.44
Sep 14, 202228.83-3.09-10.72%31.9231.9228.55
Sep 13, 202229.65-3.06-10.32%32.7132.7129.36
Sep 12, 202231.16-1.42-4.56%32.5832.5830.52
Sep 09, 202230.20-1.58-5.23%31.7831.7829.85
Sep 08, 202229.74-2.98-10.02%32.7233.1529.68
Sep 07, 202231.62-0.95-3.00%32.5732.9330.78
Sep 06, 202231.70-1.83-5.77%33.5333.5731.66
Sep 02, 202233.39-3.83-11.47%37.2237.2233.18
Sep 01, 202234.49-2.38-6.90%36.8736.8734.31
Aug 31, 202235.28-2.58-7.31%37.8638.1735.21
Aug 30, 202235.58-2.43-6.83%38.0138.0135.45
Aug 29, 202236.33-4.59-12.63%40.9240.9236.02
Aug 26, 202237.59-3.87-10.30%41.4641.4637.52
Aug 25, 202238.81-0.60-1.55%39.4140.1637.65
Aug 24, 202237.74-3.23-8.56%40.9741.6037.72
Aug 23, 202238.54-2.64-6.85%41.1841.3138.46
Aug 22, 202238.68-0.03-0.08%38.7139.9038.01
Aug 19, 202238.63-2.83-7.33%41.4642.6438.59
Aug 18, 202240.791.884.61%38.9141.2338.40
Aug 17, 202238.16-0.96-2.52%39.1240.3737.74
Aug 16, 202238.43-1.38-3.59%39.8141.0837.89
Aug 15, 202239.08-3.49-8.93%42.5742.9738.56
Aug 12, 202242.33-0.16-0.38%42.4944.4041.94
Aug 11, 202241.910.521.24%41.3943.3140.38
Aug 10, 202241.33-2.24-5.42%43.5744.5740.99
Aug 09, 202241.871.493.56%40.3842.8339.60
Aug 08, 202241.02-1.55-3.78%42.5743.0138.43
Aug 05, 202240.85-10.07-24.65%50.9252.3440.56
Aug 04, 202251.84-2.44-4.71%54.2854.8851.68
Aug 03, 202252.25-2.30-4.40%54.5554.7151.42
Aug 02, 202252.59-1.90-3.61%54.4954.7952.08
Aug 01, 202252.26-0.05-0.10%52.3153.6450.76
Jul 29, 202251.36-1.48-2.88%52.8452.9650.80
Jul 28, 202250.26-2.54-5.05%52.8052.8049.39
Jul 27, 202251.361.412.75%49.9552.8249.62
Jul 26, 202249.60-0.71-1.43%50.3150.6549.22
Jul 25, 202249.73-0.45-0.90%50.1850.3048.64
Jul 22, 202249.23-0.41-0.83%49.6450.4848.80
Jul 21, 202248.49-0.79-1.63%49.2849.6447.86
Jul 20, 202248.72-0.44-0.90%49.1650.3447.69
Jul 19, 202248.42-1.21-2.50%49.6350.1647.85
Jul 18, 202246.450.330.71%46.1248.1745.02
Jul 15, 202244.28-1.91-4.31%46.1946.3743.02
Jul 14, 202241.65-2.55-6.12%44.2046.4340.80
Jul 13, 202243.16-2.44-5.65%45.6045.9743.13
Jul 12, 202244.18-0.13-0.29%44.3145.7143.19
Jul 11, 202243.07-0.33-0.77%43.4043.4941.94
Jul 08, 202243.33-2.96-6.83%46.2946.3843.00
Jul 07, 202243.60-0.74-1.70%44.3446.2842.34
Jul 06, 202241.66-2.29-5.50%43.9543.9939.53
Jul 05, 202242.36-5.47-12.91%47.8349.2841.63
Jul 01, 202245.43-4.67-10.28%50.1050.1044.24
Jun 30, 202245.47-1.59-3.50%47.0647.1844.00
Jun 29, 202244.70-3.93-8.79%48.6349.0643.63
Jun 28, 202245.26-0.27-0.60%45.5347.6344.40
Jun 27, 202244.09-1.42-3.22%45.5148.2243.15
Jun 24, 202244.26-0.61-1.38%44.8746.2642.45
Jun 23, 202241.71-2.17-5.20%43.8844.6641.26
Jun 22, 202243.29-2.87-6.63%46.1646.6442.50
Jun 21, 202244.240.571.29%43.6746.1843.45
Jun 17, 202243.37-2.29-5.28%45.6646.6042.44
Jun 16, 202243.28-5.50-12.71%48.7848.8142.32
Jun 15, 202246.83-1.95-4.16%48.7848.7846.33
Jun 14, 202246.201.553.35%44.6547.4144.17
Jun 13, 202243.90-4.87-11.09%48.7748.7743.41
Jun 10, 202247.70-6.03-12.64%53.7353.7347.09
Jun 09, 202251.36-0.80-1.56%52.1653.4550.86
Jun 08, 202251.60-2.50-4.84%54.1055.0150.61
Jun 07, 202253.751.983.68%51.7755.0151.49
Jun 06, 202251.000.460.90%50.5451.7850.48
Jun 03, 202249.23-1.32-2.68%50.5552.1548.56
Jun 02, 202249.990.480.96%49.5150.6948.35
Jun 01, 202248.120.901.87%47.2250.9146.89
May 31, 202246.37-6.46-13.93%52.8352.8345.77
May 27, 202251.361.863.62%49.5053.9249.50
May 26, 202249.091.082.20%48.0150.0146.97
May 25, 202246.352.355.07%44.0047.2542.99
May 24, 202242.36-6.16-14.54%48.5248.5242.10
May 23, 202246.351.072.31%45.2847.5144.40
May 20, 202243.52-1.49-3.42%45.0145.0142.38
May 19, 202242.71-4.14-9.69%46.8546.8542.65

Отваряй дълги и къси позиции с VHI с ливъридж
Купувай и продавай Valhi Inc -$0.61 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image