CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Health Care
Vanguard Health Care
Днес
-0.98 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023245.77-1.29-0.52%247.06247.65245.01
Feb 02, 2023246.75-0.06-0.02%246.81247.10245.07
Feb 01, 2023247.600.870.35%246.73249.12244.37
Jan 31, 2023246.182.130.87%244.05246.19243.58
Jan 30, 2023242.93-2.11-0.87%245.04246.26242.60
Jan 27, 2023245.43-1.64-0.67%247.07247.07244.90
Jan 26, 2023246.73-0.96-0.39%247.69247.69244.84
Jan 25, 2023246.171.350.55%244.82246.17243.70
Jan 24, 2023246.09-1.75-0.71%247.84248.89244.72
Jan 23, 2023247.60-0.04-0.02%247.64248.79246.24
Jan 20, 2023246.700.870.35%245.83246.74243.99
Jan 19, 2023245.070.330.13%244.74246.03243.97
Jan 18, 2023244.73-3.87-1.58%248.60249.11244.54
Jan 17, 2023248.05-1.12-0.45%249.17249.66247.70
Jan 13, 2023249.192.160.87%247.03249.87247.03
Jan 12, 2023247.900.170.07%247.73248.68244.95
Jan 11, 2023248.050.490.20%247.56248.13245.84
Jan 10, 2023246.512.100.85%244.41246.77244.25
Jan 09, 2023244.07-5.57-2.28%249.64249.64243.76
Jan 06, 2023247.96-0.44-0.18%248.40248.81244.33
Jan 05, 2023245.95-0.78-0.32%246.73247.75244.83
Jan 04, 2023248.29-0.23-0.09%248.52249.45246.57
Jan 03, 2023247.21-1.68-0.68%248.89249.46245.34
Dec 30, 2022248.23-0.58-0.23%248.81248.81245.47
Dec 29, 2022248.861.700.68%247.16250.18246.94
Dec 28, 2022245.83-2.34-0.95%248.17249.43245.64
Dec 27, 2022247.26-1.51-0.61%248.77249.25246.61
Dec 23, 2022248.340.060.02%248.28248.89246.78
Dec 22, 2022248.660.450.18%248.21248.80245.34
Dec 21, 2022249.030.630.25%248.40249.86246.59
Dec 20, 2022245.72-0.06-0.02%245.78246.57244.18
Dec 19, 2022245.48-1.51-0.62%246.99247.18244.46
Dec 16, 2022246.80-1.46-0.59%248.26249.17245.27
Dec 15, 2022250.06-2.92-1.17%252.98253.55249.17
Dec 14, 2022255.860.230.09%255.63258.02253.88
Dec 13, 2022255.57-3.61-1.41%259.18259.52254.69
Dec 12, 2022254.411.610.63%252.80254.41252.04
Dec 09, 2022251.50-3.64-1.45%255.14255.62251.41
Dec 08, 2022254.901.590.62%253.31255.24252.49
Dec 07, 2022252.591.520.60%251.07253.25251.05
Dec 06, 2022250.69-2.32-0.93%253.01253.67249.38
Dec 05, 2022253.05-2.24-0.89%255.29255.29252.47
Dec 02, 2022256.082.831.11%253.25256.43252.91
Dec 01, 2022255.21-0.18-0.07%255.39256.79253.70
Nov 30, 2022254.415.852.30%248.56254.47247.14
Nov 29, 2022247.76-0.59-0.24%248.35248.57246.67
Nov 28, 2022248.37-1.05-0.42%249.42251.40247.87
Nov 25, 2022250.441.140.46%249.30250.67249.19
Nov 23, 2022249.050.720.29%248.33249.51247.50
Nov 22, 2022247.991.220.49%246.77248.12246.16
Nov 21, 2022245.790.120.05%245.67246.86245.30
Nov 18, 2022246.010.030.01%245.98246.79244.32
Nov 17, 2022243.130.970.40%242.16244.15241.20
Nov 16, 2022243.62-1.41-0.58%245.03246.67243.21
Nov 15, 2022244.43-2.20-0.90%246.63247.44242.41
Nov 14, 2022244.27-1.52-0.62%245.79247.31244.19
Nov 11, 2022244.52-2.72-1.11%247.24247.24241.60
Nov 10, 2022246.730.270.11%246.46247.19242.78
Nov 09, 2022239.61-3.29-1.37%242.90243.52239.23
Nov 08, 2022242.450.500.21%241.95244.55239.85
Nov 07, 2022241.441.390.58%240.05242.09238.97
Nov 04, 2022239.26-0.90-0.38%240.16240.63235.69
Nov 03, 2022238.150.040.02%238.11239.34235.87
Nov 02, 2022239.13-3.94-1.65%243.07245.91239.07
Nov 01, 2022243.35-0.27-0.11%243.62244.90240.97
Oct 31, 2022243.170.780.32%242.39244.24241.74
Oct 28, 2022243.453.061.26%240.39243.65239.06
Oct 27, 2022239.50-2.20-0.92%241.70241.70239.08
Oct 26, 2022240.931.460.61%239.47243.42239.08
Oct 25, 2022238.222.661.12%235.56238.45235.29
Oct 24, 2022235.751.600.68%234.15236.29233.29
Oct 21, 2022231.804.221.82%227.58232.33225.41
Oct 20, 2022227.01-2.40-1.06%229.41230.41226.64
Oct 19, 2022228.92-3.83-1.67%232.75232.75226.93
Oct 18, 2022232.76-2.67-1.15%235.43235.43231.57
Oct 17, 2022231.381.540.67%229.84231.84228.99
Oct 14, 2022227.27-3.67-1.61%230.94232.72226.77
Oct 13, 2022229.368.273.61%221.09230.43220.67
Oct 12, 2022224.41-1.99-0.89%226.40227.16224.34
Oct 11, 2022225.431.050.47%224.38227.85223.07
Oct 10, 2022224.28-2.96-1.32%227.24227.24223.41
Oct 07, 2022226.07-3.78-1.67%229.85230.58224.79
Oct 06, 2022231.41-2.63-1.14%234.04234.46230.80
Oct 05, 2022234.171.630.70%232.54235.27230.91
Oct 04, 2022233.683.041.30%230.64233.72230.13
Oct 03, 2022228.072.651.16%225.42229.00224.50
Sep 30, 2022223.84-2.90-1.30%226.74228.70223.38
Sep 29, 2022226.50-1.71-0.75%228.21228.70224.71
Sep 28, 2022228.571.940.85%226.63229.68225.21
Sep 27, 2022224.21-2.09-0.93%226.30227.75223.11
Sep 26, 2022224.48-1.61-0.72%226.09226.71223.55
Sep 23, 2022226.80-0.32-0.14%227.12227.61223.80
Sep 22, 2022228.190.980.43%227.21229.62226.03
Sep 21, 2022227.82-5.34-2.34%233.16234.10227.80
Sep 20, 2022231.94-1.33-0.57%233.27233.73230.43
Sep 19, 2022234.600.470.20%234.13234.64231.16
Sep 16, 2022235.87-0.23-0.10%236.10236.78234.02
Sep 15, 2022237.120.200.08%236.92239.46236.64
Sep 14, 2022235.96-1.00-0.42%236.96237.65234.34
Sep 13, 2022235.60-4.18-1.77%239.78240.55234.98
Sep 12, 2022243.930.440.18%243.49244.88242.49
Sep 09, 2022242.221.090.45%241.13242.88240.58
Sep 08, 2022239.963.721.55%236.24240.04234.91
Sep 07, 2022235.654.241.80%231.41236.02230.79
Sep 06, 2022231.28-1.20-0.52%232.48234.25230.69
Sep 02, 2022231.56-5.63-2.43%237.19237.19230.56
Sep 01, 2022234.913.301.40%231.61234.98230.45
Aug 31, 2022231.68-2.26-0.98%233.94235.43231.60
Aug 30, 2022232.88-2.69-1.16%235.57235.77232.28
Aug 29, 2022234.58-0.37-0.16%234.95236.20233.59
Aug 26, 2022236.41-7.48-3.16%243.89243.89236.23
Aug 25, 2022243.661.220.50%242.44243.71240.71
Aug 24, 2022241.040.130.05%240.91241.99239.90
Aug 23, 2022240.21-2.50-1.04%242.71242.71239.30
Aug 22, 2022243.18-1.61-0.66%244.79245.85242.23
Aug 19, 2022246.31-0.010.00%246.32247.47245.65
Aug 18, 2022246.33-1.64-0.67%247.97248.11244.87
Aug 17, 2022247.35-0.79-0.32%248.14249.02246.94
Aug 16, 2022249.37-0.74-0.30%250.11250.55248.34
Aug 15, 2022250.491.420.57%249.07250.85248.53
Aug 12, 2022249.171.970.79%247.20249.27246.39
Aug 11, 2022245.91-1.12-0.46%247.03249.86245.39
Aug 10, 2022247.780.610.25%247.17247.90245.99
Aug 09, 2022244.52-1.43-0.58%245.95247.20243.81
Aug 08, 2022245.960.150.06%245.81247.75244.65
Aug 05, 2022245.071.660.68%243.41245.14242.15
Aug 04, 2022244.54-1.43-0.58%245.97246.03243.97
Aug 03, 2022245.190.560.23%244.63246.04243.85
Aug 02, 2022242.64-0.45-0.19%243.09245.73242.51
Aug 01, 2022242.94-1.08-0.44%244.02244.93242.46
Jul 29, 2022244.81-0.47-0.19%245.28245.81243.02
Jul 28, 2022245.680.710.29%244.97247.33240.44
Jul 27, 2022244.391.270.52%243.12245.40241.43
Jul 26, 2022242.470.720.30%241.75243.97241.09
Jul 25, 2022241.260.370.15%240.89241.76239.86
Jul 22, 2022240.19-2.55-1.06%242.74243.33238.82
Jul 21, 2022241.703.431.42%238.27241.70238.27
Jul 20, 2022238.07-2.17-0.91%240.24240.50237.00
Jul 19, 2022239.781.390.58%238.39240.12237.02
Jul 18, 2022235.24-5.99-2.55%241.23241.70234.54
Jul 15, 2022240.391.710.71%238.68240.51237.09
Jul 14, 2022234.920.910.39%234.01235.34231.52
Jul 13, 2022235.850.910.39%234.94237.69234.94
Jul 12, 2022237.85-2.56-1.08%240.41241.72236.67
Jul 11, 2022240.64-2.07-0.86%242.71242.71240.05
Jul 08, 2022242.001.820.75%240.18244.30240.18
Jul 07, 2022241.281.910.79%239.37241.46239.26
Jul 06, 2022239.470.480.20%238.99240.87238.09
Jul 05, 2022238.261.540.65%236.72238.33232.87
Jul 01, 2022238.672.491.04%236.18239.02233.32
Jun 30, 2022235.830.340.14%235.49237.00233.25
Jun 29, 2022236.540.600.25%235.94237.64234.34
Jun 28, 2022234.62-5.20-2.22%239.82240.58234.14
Jun 27, 2022239.040.860.36%238.18240.00237.50
Jun 24, 2022238.341.850.78%236.49238.37234.62
Jun 23, 2022234.233.921.67%230.31234.49230.03
Jun 22, 2022229.224.301.88%224.92231.69224.64
Jun 21, 2022226.033.121.38%222.91227.03222.91
Jun 17, 2022220.430.610.28%219.82223.38219.79
Jun 16, 2022219.690.420.19%219.27220.03217.18
Jun 15, 2022223.110.440.20%222.67225.69219.73
Jun 14, 2022220.64-2.44-1.11%223.08223.08219.02
Jun 13, 2022222.72-2.31-1.04%225.03226.58221.65
Jun 10, 2022229.94-1.40-0.61%231.34232.09229.18
Jun 09, 2022234.10-4.74-2.02%238.84239.49234.03
Jun 08, 2022239.79-1.46-0.61%241.25241.95239.04
Jun 07, 2022241.463.781.57%237.68241.72237.53
Jun 06, 2022237.98-1.98-0.83%239.96240.54237.34
Jun 03, 2022238.29-1.18-0.50%239.47240.50237.93
Jun 02, 2022240.721.850.77%238.87240.86234.66
Jun 01, 2022238.10-4.73-1.99%242.83243.06236.17
May 31, 2022241.73-1.80-0.74%243.53243.64240.14
May 27, 2022245.383.981.62%241.40245.38240.65
May 26, 2022240.890.690.29%240.20241.91239.65
May 25, 2022239.550.020.01%239.53241.02237.31
May 24, 2022239.480.860.36%238.62239.82236.62
May 23, 2022239.45-0.09-0.04%239.54240.35238.25
May 20, 2022237.600.860.36%236.74238.22232.68
May 19, 2022234.742.220.95%232.52236.35231.45
May 18, 2022234.08-4.51-1.93%238.59239.42233.25
May 17, 2022240.561.090.45%239.47240.61237.93
May 16, 2022236.761.850.78%234.91238.42234.91
May 13, 2022235.251.620.69%233.63236.01233.26
May 12, 2022231.883.261.41%228.62231.91228.04
May 11, 2022229.20-1.71-0.75%230.91235.45228.90
May 10, 2022231.49-1.72-0.74%233.21234.05228.93
May 09, 2022230.04-4.30-1.87%234.34235.04229.07
May 06, 2022237.490.500.21%236.99238.09234.90
May 05, 2022239.25-5.11-2.14%244.36244.76236.70
May 04, 2022244.674.972.03%239.70245.60236.73
May 03, 2022239.31-0.66-0.28%239.97241.60238.41
May 02, 2022238.77-0.07-0.03%238.84241.14234.62
Apr 29, 2022239.53-4.23-1.77%243.76245.03239.10
Apr 28, 2022245.580.130.05%245.45246.46241.36
Apr 27, 2022242.76-1.58-0.65%244.34245.34241.83
Apr 26, 2022243.26-4.46-1.83%247.72248.16243.23
Apr 25, 2022248.682.430.98%246.25249.07243.64
Apr 22, 2022246.85-7.10-2.88%253.95254.07246.50
Apr 21, 2022255.98-4.83-1.89%260.81261.06255.41
Apr 20, 2022259.461.890.73%257.57260.60256.60
Apr 19, 2022256.361.730.67%254.63257.17254.37
Apr 18, 2022253.65-3.04-1.20%256.69257.29252.56
Apr 14, 2022257.13-1.69-0.66%258.82259.89256.93
Apr 13, 2022258.701.880.73%256.82258.93255.96
Apr 12, 2022256.81-2.57-1.00%259.38260.38255.70
Apr 11, 2022259.04-4.18-1.61%263.22264.57258.63
Apr 08, 2022264.510.850.32%263.66265.81262.82
Apr 07, 2022263.364.751.80%258.61264.19258.54
Apr 06, 2022259.033.981.54%255.05259.55254.73
Apr 05, 2022255.820.020.01%255.80259.02255.16
Apr 04, 2022255.96-1.71-0.67%257.67257.68255.02
Apr 01, 2022257.582.300.89%255.28257.66254.58
Mar 31, 2022254.69-2.82-1.11%257.51258.17254.55
Mar 30, 2022257.310.060.02%257.25258.56255.98
Mar 29, 2022257.130.240.09%256.89258.51255.71
Mar 28, 2022254.871.100.43%253.77254.90252.35
Mar 25, 2022253.09-1.00-0.40%254.09254.09251.18
Mar 24, 2022252.321.700.67%250.62252.33249.69
Mar 23, 2022250.07-4.03-1.61%254.10254.37249.98
Mar 22, 2022254.820.680.27%254.14255.47253.68
Mar 21, 2022254.07-0.63-0.25%254.70256.76252.95
Mar 18, 2022255.151.830.72%253.32255.16252.24
Mar 17, 2022252.804.411.74%248.39252.83247.70
Mar 16, 2022248.402.380.96%246.02248.43243.78
Mar 15, 2022244.452.040.83%242.41244.76241.43
Mar 14, 2022239.78-2.19-0.91%241.97243.73239.01
Mar 11, 2022239.33-4.81-2.01%244.14244.21239.15
Mar 10, 2022241.941.400.58%240.54242.44238.90
Mar 09, 2022242.380.110.05%242.27243.58240.21
Mar 08, 2022237.44-4.08-1.72%241.52242.79237.35
Mar 07, 2022241.90-3.56-1.47%245.46245.50241.01
Mar 04, 2022246.062.170.88%243.89246.27242.41
Mar 03, 2022245.58-1.18-0.48%246.76247.07243.69
Mar 02, 2022245.341.910.78%243.43246.52242.80
Mar 01, 2022241.89-0.81-0.33%242.70244.26240.16
Feb 28, 2022243.111.780.73%241.33243.45240.31
Feb 25, 2022244.585.572.28%239.01244.83238.44
Feb 24, 2022237.706.242.63%231.46238.02230.95
Feb 23, 2022235.43-3.71-1.58%239.14239.28235.13
Feb 22, 2022237.23-0.83-0.35%238.06239.40235.77
Feb 18, 2022238.04-2.03-0.85%240.07241.32237.22
Feb 17, 2022240.07-4.04-1.68%244.11244.82239.71
Feb 16, 2022244.720.290.12%244.43245.39242.35
Feb 15, 2022244.731.070.44%243.66245.51243.17
Feb 14, 2022241.40-2.66-1.10%244.06244.27239.82
Feb 11, 2022244.00-3.46-1.42%247.46249.20243.60
Feb 10, 2022247.27-1.82-0.74%249.09251.03246.20
Feb 09, 2022251.231.440.57%249.79251.71249.79
Feb 08, 2022248.312.420.97%245.89248.77244.38
Feb 07, 2022246.45-0.32-0.13%246.77247.96245.79
Feb 04, 2022246.430.520.21%245.91248.30244.46
Feb 03, 2022246.85-1.65-0.67%248.50248.50246.59
Feb 02, 2022248.582.210.89%246.37249.20245.18
Feb 01, 2022246.360.230.09%246.13246.61244.07
Jan 31, 2022245.343.051.24%242.29245.55241.94
Jan 28, 2022242.445.032.07%237.41242.47235.49
Jan 27, 2022237.02-2.52-1.06%239.54241.22236.43
Jan 26, 2022237.45-1.88-0.79%239.33242.28235.68
Jan 25, 2022238.880.260.11%238.62241.39235.69
Jan 24, 2022241.281.720.71%239.56241.61232.44
Jan 21, 2022241.15-3.41-1.41%244.56245.57240.80
Jan 20, 2022243.99-2.61-1.07%246.60249.00243.74
Jan 19, 2022245.40-1.87-0.76%247.27249.31245.19
Jan 18, 2022246.78-3.51-1.42%250.29250.31246.32
Jan 14, 2022251.180.730.29%250.45251.54248.02
Jan 13, 2022251.40-4.86-1.93%256.26256.28250.94
Jan 12, 2022255.80-1.09-0.43%256.89256.99254.88
Jan 11, 2022257.081.660.65%255.42257.10253.51
Jan 10, 2022254.963.161.24%251.80255.07250.27
Jan 07, 2022252.45-1.67-0.66%254.12254.50252.38
Jan 06, 2022254.18-2.78-1.09%256.96257.32253.54
Jan 05, 2022257.00-4.17-1.62%261.17262.49256.97
Jan 04, 2022260.43-3.82-1.47%264.25264.69259.07
Jan 03, 2022264.65-2.12-0.80%266.77266.80261.51
Dec 31, 2021266.36-1.24-0.47%267.60268.62266.33
Dec 30, 2021267.670.330.12%267.34268.77267.20
Dec 29, 2021266.921.270.48%265.65267.52265.30
Dec 28, 2021265.63-2.23-0.84%267.86267.86265.16
Dec 27, 2021266.700.740.28%265.96266.70264.86
Dec 23, 2021264.800.200.08%264.60265.63263.56
Dec 22, 2021263.532.661.01%260.87263.77260.15
Dec 21, 2021260.841.060.41%259.78260.91257.91
Dec 20, 2021258.99-1.53-0.59%260.52260.69256.62
Dec 17, 2021260.660.900.35%259.76262.57258.45
Dec 16, 2021260.67-0.29-0.11%260.96262.83259.96
Dec 15, 2021261.275.171.98%256.10261.39256.04
Dec 14, 2021255.63-0.34-0.13%255.97256.94254.34
Dec 13, 2021256.871.380.54%255.49257.71254.94
Dec 10, 2021254.59-0.61-0.24%255.20255.82253.47
Dec 09, 2021254.26-1.30-0.51%255.56255.96254.25
Dec 08, 2021255.131.020.40%254.11255.39252.61
Dec 07, 2021253.031.860.74%251.17253.54250.77
Dec 06, 2021248.790.690.28%248.10249.61247.05
Dec 03, 2021247.36-2.69-1.09%250.05250.95245.51
Dec 02, 2021248.241.330.54%246.91249.23245.63
Dec 01, 2021246.90-3.21-1.30%250.11252.43246.88
Nov 30, 2021248.57-3.18-1.28%251.75252.90247.93
Nov 29, 2021252.72-1.96-0.78%254.68255.01252.67
Nov 26, 2021252.67-3.23-1.28%255.90256.59251.83
Nov 24, 2021254.310.520.20%253.79254.46252.47
Nov 23, 2021254.100.610.24%253.49254.74251.99
Nov 22, 2021254.34-1.92-0.75%256.26257.06254.31
Nov 19, 2021255.90-2.61-1.02%258.51259.03255.80
Nov 18, 2021257.47-1.25-0.49%258.72258.95256.77
Nov 17, 2021258.01-0.33-0.13%258.34259.06257.32
Nov 16, 2021257.941.080.42%256.86259.11256.32
Nov 15, 2021256.85-2.69-1.05%259.54259.69256.59
Nov 12, 2021258.70-0.65-0.25%259.35259.49257.26
Nov 11, 2021257.61-0.73-0.28%258.34258.56256.82
Nov 10, 2021258.06-0.49-0.19%258.55259.94257.53
Nov 09, 2021258.35-1.47-0.57%259.82260.06257.94
Nov 08, 2021259.710.700.27%259.01259.91258.02
Nov 05, 2021258.46-1.06-0.41%259.52260.28256.46
Nov 04, 2021260.98-1.24-0.48%262.22262.59259.41
Nov 03, 2021262.662.060.78%260.60262.68259.54
Nov 02, 2021260.460.130.05%260.33261.54257.65
Nov 01, 2021259.060.100.04%258.96259.78258.13
Oct 29, 2021258.431.560.60%256.87258.70255.16
Oct 28, 2021256.422.100.82%254.32257.01254.10
Oct 27, 2021253.72-2.95-1.16%256.67256.98253.72
Oct 26, 2021256.120.640.25%255.48256.80254.26
Oct 25, 2021255.10-0.23-0.09%255.33255.42253.27
Oct 22, 2021254.850.830.33%254.02254.90253.28
Oct 21, 2021254.170.470.18%253.70254.21251.98
Oct 20, 2021252.891.550.61%251.34253.28251.33
Oct 19, 2021249.811.860.74%247.95250.56247.83
Oct 18, 2021246.47-1.10-0.45%247.57247.86245.70
Oct 15, 2021248.38-1.14-0.46%249.52249.76248.28
Oct 14, 2021247.590.520.21%247.07248.53246.37
Oct 13, 2021244.01-0.21-0.09%244.22245.19242.78
Oct 12, 2021243.70-1.71-0.70%245.41245.63243.05
Oct 11, 2021244.46-1.58-0.65%246.04247.33244.36
Oct 08, 2021246.20-2.09-0.85%248.29248.63245.93
Oct 07, 2021247.621.760.71%245.86249.41245.86
Oct 06, 2021244.550.760.31%243.79244.62241.88
Oct 05, 2021245.010.050.02%244.96247.58244.40
Oct 04, 2021243.84-3.75-1.54%247.59247.70242.46
Oct 01, 2021247.67-0.35-0.14%248.02248.71243.40
Sep 30, 2021247.41-3.40-1.37%250.81252.46247.40
Sep 29, 2021249.830.080.03%249.75251.15249.11
Sep 28, 2021249.37-3.82-1.53%253.19253.19248.80
Sep 27, 2021254.24-2.83-1.11%257.07257.48253.65
Sep 24, 2021257.40-0.58-0.23%257.98258.91256.92
Sep 23, 2021258.871.190.46%257.68260.11257.49
Sep 22, 2021256.77-0.20-0.08%256.97258.17255.63
Sep 21, 2021256.42-0.51-0.20%256.93258.69256.28
Sep 20, 2021255.61-0.38-0.15%255.99257.86253.24
Sep 17, 2021258.780.860.33%257.92258.95256.82
Sep 16, 2021258.04-0.47-0.18%258.51259.28256.13
Sep 15, 2021258.391.690.65%256.70259.39256.07
Sep 14, 2021256.73-1.46-0.57%258.19259.02256.31
Sep 13, 2021257.13-3.28-1.28%260.41260.43256.00
Sep 10, 2021258.95-3.40-1.31%262.35262.90258.88
Sep 09, 2021261.27-2.28-0.87%263.55264.34261.22
Sep 08, 2021263.77-0.33-0.13%264.10264.32262.88
Sep 07, 2021264.32-0.94-0.36%265.26265.67262.95
Sep 03, 2021265.83-0.59-0.22%266.42266.42264.34
Sep 02, 2021265.881.570.59%264.31265.88263.76
Sep 01, 2021263.040.170.06%262.87263.13260.72
Aug 31, 2021262.47-0.13-0.05%262.60263.77261.63
Aug 30, 2021262.491.200.46%261.29263.52261.10
Aug 27, 2021260.97-0.31-0.12%261.28262.40260.08
Aug 26, 2021260.47-1.30-0.50%261.77262.54260.06
Aug 25, 2021261.74-0.29-0.11%262.03262.13260.54
Aug 24, 2021262.07-1.43-0.55%263.50263.50261.00

Отваряй дълги и къси позиции с VHT с ливъридж
Купувай и продавай Vanguard Health Care ETF -$1.15 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image