CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Via Renewables
Via Renewables
Днес
+0.06 (+0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.43-0.04-0.62%6.476.586.37
Jan 26, 20236.37-0.11-1.73%6.486.686.34
Jan 25, 20236.41-0.02-0.31%6.436.446.21
Jan 24, 20236.280.091.43%6.196.436.09
Jan 23, 20236.160.050.81%6.116.406.05
Jan 20, 20236.040.071.16%5.976.105.81
Jan 19, 20235.83-0.15-2.57%5.986.005.75
Jan 18, 20235.80-0.18-3.10%5.986.045.77
Jan 17, 20235.930.030.51%5.906.055.76
Jan 13, 20235.78-0.15-2.60%5.935.945.71
Jan 12, 20235.780.111.90%5.675.955.62
Jan 11, 20235.660.152.65%5.515.705.48
Jan 10, 20235.480.081.46%5.405.585.32
Jan 09, 20235.35-0.02-0.37%5.375.505.34
Jan 06, 20235.30-0.10-1.89%5.405.405.17
Jan 05, 20235.16-0.23-4.46%5.395.415.15
Jan 04, 20235.26-0.46-8.75%5.725.725.16
Jan 03, 20235.19-0.16-3.08%5.355.505.11
Dec 30, 20225.12-0.17-3.32%5.295.305.04
Dec 29, 20225.230.193.63%5.045.304.91
Dec 28, 20224.93-0.23-4.67%5.165.174.93
Dec 27, 20225.15-0.26-5.05%5.415.415.11
Dec 23, 20225.280.000.00%5.285.425.25
Dec 22, 20225.27-0.13-2.47%5.405.425.16
Dec 21, 20225.360.010.19%5.355.445.29
Dec 20, 20225.250.152.86%5.105.295.08
Dec 19, 20225.15-0.23-4.47%5.385.385.12
Dec 16, 20225.34-0.87-16.29%6.216.215.19
Dec 15, 20225.30-0.12-2.26%5.425.465.23
Dec 14, 20225.34-0.28-5.24%5.625.665.33
Dec 13, 20225.32-0.29-5.45%5.615.805.24
Dec 12, 20225.420.020.37%5.405.445.20
Dec 09, 20225.260.101.90%5.165.405.12
Dec 08, 20225.16-0.30-5.81%5.465.565.15
Dec 07, 20225.28-0.33-6.25%5.615.695.27
Dec 06, 20225.58-0.48-8.60%6.066.065.52
Dec 05, 20225.72-0.43-7.52%6.156.285.62
Dec 02, 20226.14-0.76-12.38%6.906.946.14
Dec 01, 20226.41-0.15-2.34%6.566.936.34
Nov 30, 20226.50-0.47-7.23%6.977.076.35
Nov 29, 20227.12-0.40-5.62%7.527.527.11
Nov 28, 20227.30-0.20-2.74%7.507.557.25
Nov 25, 20227.500.000.00%7.507.537.37
Nov 23, 20227.40-0.44-5.95%7.847.847.35
Nov 22, 20227.470.101.34%7.377.727.29
Nov 21, 20227.33-0.24-3.27%7.577.587.28
Nov 18, 20227.22-0.31-4.29%7.537.537.22
Nov 17, 20227.370.060.81%7.317.637.18
Nov 16, 20227.19-0.28-3.89%7.477.487.15
Nov 15, 20227.400.111.49%7.297.567.15
Nov 14, 20227.04-0.37-5.26%7.417.427.03
Nov 11, 20227.38-0.14-1.90%7.527.707.31
Nov 10, 20227.440.040.54%7.407.657.29
Nov 09, 20227.10-0.03-0.42%7.137.717.04
Nov 08, 20227.17-0.11-1.53%7.287.507.12
Nov 07, 20227.19-0.46-6.40%7.657.707.15
Nov 04, 20227.58-0.66-8.71%8.248.247.36
Nov 03, 20227.37-0.12-1.63%7.497.677.22
Nov 02, 20227.23-0.08-1.11%7.317.657.16
Nov 01, 20227.220.000.00%7.227.347.05
Oct 31, 20227.00-0.01-0.14%7.017.096.83
Oct 28, 20226.93-0.03-0.43%6.967.016.72
Oct 27, 20226.690.081.20%6.617.016.60
Oct 26, 20226.58-0.20-3.04%6.786.866.54
Oct 25, 20226.580.324.86%6.266.666.24
Oct 24, 20226.170.121.94%6.056.355.95
Oct 21, 20225.910.355.92%5.566.035.54
Oct 20, 20225.56-0.10-1.80%5.665.875.53
Oct 19, 20225.62-0.06-1.07%5.685.865.57
Oct 18, 20225.720.162.80%5.565.835.55
Oct 17, 20225.57-0.06-1.08%5.635.915.47
Oct 14, 20225.44-0.48-8.82%5.926.035.43
Oct 13, 20225.88-0.20-3.40%6.086.105.59
Oct 12, 20225.75-0.76-13.22%6.516.515.73
Oct 11, 20226.16-0.28-4.55%6.446.476.11
Oct 10, 20226.41-0.34-5.30%6.756.766.28
Oct 07, 20226.35-0.45-7.09%6.806.886.33
Oct 06, 20226.71-0.62-9.24%7.337.336.71
Oct 05, 20226.95-0.47-6.76%7.427.526.93
Oct 04, 20227.29-0.19-2.61%7.487.487.06
Oct 03, 20226.97-0.33-4.73%7.307.466.89
Sep 30, 20226.93-0.70-10.10%7.637.636.92
Sep 29, 20227.13-0.44-6.17%7.577.597.11
Sep 28, 20227.35-0.27-3.67%7.627.837.14
Sep 27, 20227.15-0.49-6.85%7.647.847.10
Sep 26, 20227.16-0.55-7.68%7.717.717.12
Sep 23, 20227.17-0.37-5.16%7.547.547.04
Sep 22, 20227.23-0.63-8.71%7.867.897.13
Sep 21, 20227.38-0.13-1.76%7.517.797.37
Sep 20, 20227.46-0.09-1.21%7.557.557.40
Sep 19, 20227.430.020.27%7.417.567.24
Sep 16, 20227.46-0.16-2.14%7.627.827.40
Sep 15, 20227.57-0.67-8.85%8.248.247.53
Sep 14, 20227.69-0.54-7.02%8.238.257.62
Sep 13, 20227.73-0.48-6.21%8.218.287.63
Sep 12, 20227.87-0.34-4.32%8.218.217.79
Sep 09, 20227.91-0.60-7.59%8.518.527.91
Sep 08, 20227.92-0.53-6.69%8.458.457.90
Sep 07, 20228.03-0.64-7.97%8.678.677.77
Sep 06, 20227.73-0.81-10.48%8.548.547.71
Sep 02, 20228.16-0.44-5.39%8.608.608.14
Sep 01, 20228.34-0.17-2.04%8.518.598.27
Aug 31, 20228.56-0.05-0.54%8.618.648.13
Aug 30, 20228.45-0.25-3.00%8.708.708.39
Aug 29, 20228.63-0.30-3.51%8.938.978.42
Aug 26, 20228.66-0.27-3.09%8.938.988.65
Aug 25, 20228.82-0.18-2.05%9.019.018.75
Aug 24, 20228.76-0.28-3.21%9.049.048.75
Aug 23, 20228.85-0.07-0.75%8.929.178.79
Aug 22, 20228.84-0.06-0.69%8.908.918.77
Aug 19, 20228.81-0.14-1.58%8.958.958.66
Aug 18, 20228.780.050.60%8.738.928.60
Aug 17, 20228.57-0.18-2.12%8.768.778.56
Aug 16, 20228.68-0.21-2.36%8.898.968.68
Aug 15, 20228.75-0.10-1.19%8.858.928.70
Aug 12, 20228.84-0.09-1.03%8.938.968.75
Aug 11, 20228.790.273.02%8.538.968.47
Aug 10, 20228.42-0.03-0.38%8.468.578.29
Aug 09, 20228.28-0.12-1.43%8.398.398.06
Aug 08, 20228.240.010.12%8.238.318.08
Aug 05, 20227.99-0.29-3.69%8.288.307.83
Aug 04, 20228.03-0.57-7.13%8.608.607.98
Aug 03, 20228.31-0.27-3.26%8.598.608.19
Aug 02, 20228.22-0.40-4.89%8.638.798.19
Aug 01, 20228.260.020.29%8.238.468.09
Jul 29, 20228.160.091.08%8.088.288.07
Jul 28, 20228.04-0.31-3.88%8.358.357.87
Jul 27, 20227.87-0.12-1.50%7.998.047.86
Jul 26, 20227.78-0.56-7.25%8.348.347.76
Jul 25, 20227.890.394.92%7.518.227.46
Jul 22, 20227.48-0.07-0.98%7.557.577.39
Jul 21, 20227.46-0.02-0.24%7.477.507.36
Jul 20, 20227.43-0.08-1.05%7.517.597.35
Jul 19, 20227.470.111.47%7.367.577.34
Jul 18, 20227.30-0.25-3.48%7.557.557.24
Jul 15, 20227.32-0.94-12.88%8.268.267.27
Jul 14, 20227.38-0.17-2.30%7.557.567.23
Jul 13, 20227.43-0.20-2.71%7.637.687.38
Jul 12, 20227.54-0.14-1.87%7.687.807.48
Jul 11, 20227.51-0.06-0.85%7.587.937.51
Jul 08, 20227.58-0.50-6.63%8.088.087.54
Jul 07, 20227.64-0.11-1.43%7.757.807.56
Jul 06, 20227.54-0.25-3.32%7.797.797.42
Jul 05, 20227.57-0.39-5.21%7.967.967.42
Jul 01, 20227.72-0.29-3.77%8.028.147.57
Jun 30, 20227.67-0.24-3.11%7.917.917.53
Jun 29, 20227.57-0.56-7.39%8.128.127.45
Jun 28, 20227.67-0.28-3.69%7.968.047.66
Jun 27, 20227.660.101.25%7.577.747.34
Jun 24, 20227.30-0.03-0.44%7.347.577.26
Jun 23, 20227.32-0.30-4.04%7.627.647.18
Jun 22, 20227.37-0.25-3.42%7.627.627.30
Jun 21, 20227.34-0.19-2.59%7.537.547.30
Jun 17, 20227.16-1.30-18.21%8.468.467.16
Jun 16, 20227.39-0.26-3.58%7.667.757.35
Jun 15, 20227.66-0.15-1.93%7.807.807.49
Jun 14, 20227.45-0.25-3.40%7.707.707.30
Jun 13, 20227.75-0.67-8.63%8.428.427.69
Jun 10, 20228.14-0.36-4.43%8.508.508.12
Jun 09, 20228.27-0.22-2.66%8.498.568.24
Jun 08, 20228.47-0.04-0.43%8.508.508.37
Jun 07, 20228.44-0.07-0.78%8.508.568.30
Jun 06, 20228.30-0.04-0.43%8.338.388.22
Jun 03, 20228.26-0.24-2.86%8.498.508.20
Jun 02, 20228.500.121.41%8.388.588.28

Отваряй дълги и къси позиции с VIA с ливъридж
Купувай и продавай Via Renewables Inc +$0.03 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image