CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VIA Optronics
VIA Optronics
Днес
+0.18 (+6.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.04-0.40-13.16%3.443.453.02
Jan 27, 20232.86-0.20-6.99%3.063.062.81
Jan 26, 20232.71-0.36-13.28%3.073.072.67
Jan 25, 20233.110.3410.93%2.773.172.66
Jan 24, 20232.67-0.09-3.37%2.762.762.61
Jan 23, 20232.70-0.22-8.15%2.922.922.51
Jan 20, 20232.960.000.00%2.962.972.77
Jan 19, 20232.960.206.76%2.763.092.75
Jan 18, 20232.750.051.82%2.703.022.65
Jan 17, 20232.700.176.30%2.532.702.31
Jan 13, 20232.43-0.04-1.65%2.472.522.31
Jan 12, 20232.420.072.89%2.352.432.14
Jan 11, 20232.300.208.70%2.102.402.07
Jan 10, 20232.080.115.29%1.972.121.90
Jan 09, 20231.910.073.66%1.841.921.82
Jan 06, 20231.910.136.81%1.781.941.77
Jan 05, 20231.81-0.12-6.63%1.931.931.78
Jan 04, 20231.790.000.00%1.791.791.77
Jan 03, 20231.780.010.56%1.771.881.71
Dec 30, 20221.62-0.16-9.88%1.781.791.60
Dec 29, 20221.590.000.00%1.591.591.55
Dec 28, 20221.49-0.03-2.01%1.521.521.43
Dec 27, 20221.520.095.92%1.431.521.43
Dec 23, 20221.490.074.70%1.421.501.42
Dec 22, 20221.500.053.33%1.451.521.39
Dec 21, 20221.550.063.87%1.491.611.47
Dec 20, 20221.40-0.09-6.43%1.491.491.35
Dec 19, 20221.42-0.06-4.23%1.481.481.42
Dec 16, 20221.49-0.29-19.46%1.781.781.49
Dec 15, 20221.540.000.00%1.541.811.52
Dec 14, 20221.66-0.01-0.60%1.671.681.52
Dec 13, 20221.780.010.56%1.771.781.66
Dec 12, 20221.70-0.06-3.53%1.761.771.68
Dec 09, 20221.75-0.02-1.14%1.771.771.67
Dec 08, 20221.69-0.08-4.73%1.771.801.66
Dec 07, 20221.770.000.00%1.771.771.69
Dec 06, 20221.75-0.01-0.57%1.761.781.70
Dec 05, 20221.77-0.18-10.17%1.951.961.66
Dec 02, 20221.90-0.19-10.00%2.092.091.84
Dec 01, 20222.01-0.04-1.99%2.052.051.96
Nov 30, 20221.81-0.16-8.84%1.971.971.80
Nov 29, 20221.830.000.00%1.831.851.79
Nov 28, 20221.84-0.10-5.43%1.941.961.77
Nov 25, 20221.78-0.08-4.49%1.861.861.78
Nov 23, 20221.75-0.01-0.57%1.761.891.71
Nov 22, 20221.680.010.60%1.671.681.62
Nov 21, 20221.670.000.00%1.671.671.67
Nov 18, 20221.70-0.07-4.12%1.771.771.64
Nov 17, 20221.73-0.06-3.47%1.791.811.70
Nov 16, 20221.790.021.12%1.771.791.70
Nov 15, 20221.750.000.00%1.751.771.71
Nov 14, 20221.70-0.09-5.29%1.791.811.70
Nov 11, 20221.73-0.06-3.47%1.791.791.68
Nov 10, 20221.800.031.67%1.771.831.68
Nov 09, 20221.590.000.00%1.591.601.59
Nov 08, 20221.59-0.01-0.63%1.601.601.57
Nov 07, 20221.550.021.29%1.531.551.50
Nov 04, 20221.54-0.07-4.55%1.611.611.51
Nov 03, 20221.710.127.02%1.591.721.49
Nov 02, 20221.560.031.92%1.531.581.52
Nov 01, 20221.53-0.02-1.31%1.551.551.50
Oct 31, 20221.440.064.17%1.381.581.38
Oct 28, 20221.34-0.02-1.49%1.361.361.34
Oct 27, 20221.37-0.01-0.73%1.381.381.37
Oct 26, 20221.37-0.09-6.57%1.461.461.37
Oct 25, 20221.320.010.76%1.311.331.31
Oct 24, 20221.37-0.02-1.46%1.391.411.31
Oct 21, 20221.31-0.25-19.08%1.561.561.31
Oct 20, 20221.37-0.19-13.87%1.561.631.35
Oct 19, 20221.39-0.11-7.91%1.501.501.38
Oct 18, 20221.43-0.04-2.80%1.471.471.36
Oct 17, 20221.35-0.02-1.48%1.371.381.28
Oct 14, 20221.30-0.08-6.15%1.381.381.30
Oct 13, 20221.400.064.29%1.341.451.31
Oct 12, 20221.34-0.12-8.96%1.461.461.33
Oct 11, 20221.39-0.06-4.32%1.451.451.37
Oct 10, 20221.45-0.21-14.48%1.661.661.40
Oct 07, 20221.51-0.16-10.60%1.671.671.46
Oct 06, 20221.57-0.15-9.55%1.721.721.54
Oct 05, 20221.57-0.06-3.82%1.631.661.56
Oct 04, 20221.890.178.99%1.721.891.61
Oct 03, 20221.58-0.12-7.59%1.701.701.58
Sep 30, 20221.65-0.03-1.82%1.681.681.61
Sep 29, 20221.63-0.22-13.50%1.851.851.62
Sep 28, 20221.73-0.09-5.20%1.821.831.60
Sep 27, 20221.57-0.29-18.47%1.861.871.54
Sep 26, 20221.56-0.33-21.15%1.891.891.54
Sep 23, 20221.740.063.45%1.681.861.61
Sep 22, 20221.58-0.28-17.72%1.861.861.56
Sep 21, 20221.69-0.05-2.96%1.741.791.68
Sep 20, 20221.65-0.02-1.21%1.671.701.62
Sep 19, 20221.64-0.22-13.41%1.861.861.62
Sep 16, 20221.64-0.12-7.32%1.761.761.64
Sep 15, 20221.77-0.07-3.95%1.841.881.71
Sep 14, 20221.81-0.13-7.18%1.942.201.73
Sep 13, 20221.83-0.08-4.37%1.911.911.78
Sep 12, 20221.88-0.05-2.66%1.931.931.83
Sep 09, 20221.89-0.22-11.64%2.112.111.77
Sep 08, 20221.890.073.70%1.821.931.79
Sep 07, 20221.87-0.10-5.35%1.971.991.77
Sep 06, 20221.890.021.06%1.871.891.76
Sep 02, 20221.80-0.13-7.22%1.931.931.76
Sep 01, 20221.89-0.03-1.59%1.921.951.76
Aug 31, 20221.80-0.11-6.11%1.911.911.75
Aug 30, 20221.81-0.11-6.30%1.921.931.79
Aug 29, 20221.84-0.10-5.39%1.941.941.82
Aug 26, 20221.85-0.11-6.23%1.961.981.83
Aug 25, 20221.91-0.37-19.48%2.282.281.88
Aug 24, 20221.930.052.75%1.881.931.82
Aug 23, 20221.86-0.10-5.58%1.971.971.83
Aug 22, 20221.900.063.10%1.841.941.83
Aug 19, 20221.91-0.07-3.73%1.981.991.86
Aug 18, 20221.92-0.06-3.29%1.982.041.91
Aug 17, 20221.89-0.02-1.32%1.922.031.89
Aug 16, 20221.91-0.02-1.10%1.932.041.83
Aug 15, 20221.920.115.85%1.802.001.70
Aug 12, 20221.67-0.17-10.10%1.841.841.67
Aug 11, 20221.76-0.08-4.37%1.841.851.71
Aug 10, 20221.70-0.18-10.89%1.881.891.66
Aug 09, 20221.84-0.03-1.90%1.881.881.71
Aug 08, 20221.78-0.07-3.83%1.841.941.71
Aug 05, 20221.80-0.03-1.44%1.831.881.80
Aug 04, 20221.80-0.12-6.60%1.921.921.79
Aug 03, 20221.81-0.10-5.68%1.921.931.80
Aug 02, 20221.81-0.08-4.42%1.891.961.80
Aug 01, 20221.80-0.07-4.06%1.871.931.79
Jul 29, 20221.800.010.56%1.791.841.75
Jul 28, 20221.740.126.67%1.621.841.58
Jul 27, 20221.66-0.08-4.82%1.741.751.61
Jul 26, 20221.67-0.41-24.75%2.082.081.60
Jul 25, 20221.81-0.10-5.46%1.911.931.74
Jul 22, 20221.77-0.18-10.20%1.961.961.77
Jul 21, 20221.89-0.06-3.07%1.951.951.87
Jul 20, 20221.92-0.03-1.46%1.951.981.84
Jul 19, 20221.83-0.09-4.74%1.921.921.75
Jul 18, 20221.75-0.07-3.93%1.821.831.75
Jul 15, 20221.83-0.14-7.39%1.961.981.82
Jul 14, 20221.79-0.13-7.39%1.921.921.78
Jul 13, 20221.83-0.03-1.48%1.851.911.81
Jul 12, 20221.80-0.03-1.56%1.821.931.80
Jul 11, 20221.960.136.83%1.831.981.78
Jul 08, 20221.81-0.10-5.56%1.921.951.81
Jul 07, 20221.87-0.14-7.48%2.012.031.81
Jul 06, 20221.81-0.11-6.08%1.922.021.81
Jul 05, 20221.80-0.34-18.83%2.142.141.78
Jul 01, 20222.04-0.29-14.01%2.332.332.03
Jun 30, 20222.21-0.12-5.34%2.332.342.21
Jun 29, 20222.24-0.39-17.26%2.622.632.24
Jun 28, 20222.81-0.27-9.66%3.083.132.69
Jun 27, 20222.900.051.76%2.853.032.82
Jun 24, 20222.900.092.96%2.822.922.62
Jun 23, 20222.54-0.46-18.13%3.003.042.54
Jun 22, 20222.65-0.32-12.17%2.983.012.64
Jun 21, 20222.880.124.13%2.762.902.65
Jun 17, 20222.540.020.59%2.522.932.52
Jun 16, 20222.56-0.11-4.37%2.672.912.49
Jun 15, 20222.290.083.53%2.212.482.21
Jun 14, 20222.240.073.21%2.172.302.17
Jun 13, 20222.540.000.00%2.542.542.54

Отваряй дълги и къси позиции с VIAO с ливъридж
Купувай и продавай VIA Optronics AG -$0.02 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image