CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viavi Solutions
Viavi Solutions
Днес
+0.06 (+0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202311.51-0.19-1.65%11.7011.7311.35
Feb 01, 202311.450.151.31%11.3011.5311.14
Jan 31, 202311.310.151.33%11.1611.3211.05
Jan 30, 202311.15-0.07-0.63%11.2211.2211.04
Jan 27, 202311.21-0.19-1.69%11.4011.5311.18
Jan 26, 202311.29-0.12-1.06%11.4111.4211.12
Jan 25, 202311.19-0.37-3.31%11.5611.5610.96
Jan 24, 202311.11-0.23-2.07%11.3411.4511.09
Jan 23, 202311.320.010.09%11.3111.3510.99
Jan 20, 202311.06-0.48-4.34%11.5411.5610.88
Jan 19, 202311.04-0.09-0.82%11.1311.1911.00
Jan 18, 202311.15-0.41-3.68%11.5611.6011.13
Jan 17, 202311.21-0.23-2.05%11.4411.4611.20
Jan 13, 202311.26-0.23-2.04%11.4911.4911.25
Jan 12, 202311.380.050.44%11.3311.3911.15
Jan 11, 202311.17-0.51-4.57%11.6811.6811.11
Jan 10, 202311.16-0.03-0.27%11.1911.5311.00
Jan 09, 202311.12-0.38-3.42%11.5011.5510.99
Jan 06, 202311.00-0.03-0.27%11.0311.0510.72
Jan 05, 202310.69-0.12-1.12%10.8110.8610.62
Jan 04, 202310.76-0.06-0.56%10.8210.9010.62
Jan 03, 202310.67-0.04-0.37%10.7110.8410.52
Dec 30, 202210.52-0.01-0.10%10.5310.5410.34
Dec 29, 202210.540.040.38%10.5010.5710.22
Dec 28, 202210.11-0.17-1.68%10.2810.3710.07
Dec 27, 202210.28-0.22-2.14%10.5010.5010.11
Dec 23, 202210.270.020.19%10.2510.6510.06
Dec 22, 202210.20-0.25-2.45%10.4510.4510.00
Dec 21, 202210.31-0.01-0.10%10.3210.3910.22
Dec 20, 202210.240.191.86%10.0510.2910.03
Dec 19, 202210.11-0.36-3.56%10.4710.5010.06
Dec 16, 202210.39-0.11-1.06%10.5010.7110.23
Dec 15, 202210.59-2.08-19.64%12.6712.6710.45
Dec 14, 202210.66-0.41-3.85%11.0711.0710.59
Dec 13, 202210.85-0.25-2.30%11.1011.2310.82
Dec 12, 202210.71-0.19-1.77%10.9010.9010.59
Dec 09, 202210.69-0.41-3.84%11.1011.1010.67
Dec 08, 202210.96-0.61-5.57%11.5711.5710.84
Dec 07, 202210.67-1.22-11.43%11.8911.8910.47
Dec 06, 202210.68-0.40-3.75%11.0811.0910.59
Dec 05, 202210.90-1.53-14.04%12.4312.4510.79
Dec 02, 202211.15-0.05-0.45%11.2011.4011.01
Dec 01, 202211.37-0.03-0.26%11.4011.6011.34
Nov 30, 202211.350.161.41%11.1911.3510.79
Nov 29, 202210.84-0.53-4.89%11.3711.3810.81
Nov 28, 202211.03-0.12-1.09%11.1511.2010.93
Nov 25, 202211.06-0.08-0.72%11.1411.2011.03
Nov 23, 202211.09-0.39-3.52%11.4811.4811.03
Nov 22, 202211.12-0.09-0.81%11.2111.3611.03
Nov 21, 202211.17-0.79-7.07%11.9611.9611.01
Nov 18, 202211.11-0.04-0.36%11.1511.4311.09
Nov 17, 202210.92-0.16-1.47%11.0811.1410.76
Nov 16, 202210.87-1.12-10.30%11.9911.9910.67
Nov 15, 202211.05-0.17-1.54%11.2211.3410.99
Nov 14, 202210.94-0.24-2.19%11.1811.2310.92
Nov 11, 202211.04-0.12-1.09%11.1611.4410.89
Nov 10, 202211.110.484.32%10.6311.3410.62
Nov 09, 202210.17-0.52-5.11%10.6910.6910.12
Nov 08, 202210.680.131.22%10.5510.8910.41
Nov 07, 202210.50-0.63-6.00%11.1311.1310.45
Nov 04, 202211.00-0.92-8.36%11.9211.9610.06
Nov 03, 202214.35-0.31-2.16%14.6614.8214.21
Nov 02, 202214.61-0.75-5.13%15.3615.4514.60
Nov 01, 202215.12-0.08-0.53%15.2015.3114.89
Oct 31, 202215.12-0.25-1.65%15.3715.3714.97
Oct 28, 202215.27-1.10-7.20%16.3716.3714.97
Oct 27, 202214.88-0.26-1.75%15.1415.2914.85
Oct 26, 202214.980.010.07%14.9715.2114.81
Oct 25, 202214.890.332.22%14.5614.9814.47
Oct 24, 202214.50-0.01-0.07%14.5114.6214.26
Oct 21, 202214.390.070.49%14.3214.4313.95
Oct 20, 202214.000.141.00%13.8614.2613.81
Oct 19, 202213.84-0.08-0.58%13.9214.1813.64
Oct 18, 202213.93-0.16-1.15%14.0914.1513.79
Oct 17, 202213.740.000.00%13.7413.8913.66
Oct 14, 202213.38-0.46-3.44%13.8413.8713.38
Oct 13, 202213.680.292.12%13.3913.8213.00
Oct 12, 202213.39-0.24-1.79%13.6313.6513.38
Oct 11, 202213.48-0.81-6.01%14.2914.2913.40
Oct 10, 202213.87-0.23-1.66%14.1014.2413.75
Oct 07, 202214.02-0.72-5.14%14.7414.7413.80
Oct 06, 202214.260.181.26%14.0814.3814.02
Oct 05, 202213.950.020.14%13.9314.0913.81
Oct 04, 202214.040.302.14%13.7414.0413.74
Oct 03, 202213.450.060.45%13.3913.5713.10
Sep 30, 202213.06-0.27-2.07%13.3313.4613.05
Sep 29, 202213.230.020.15%13.2113.2313.00
Sep 28, 202213.350.171.27%13.1813.4212.95
Sep 27, 202213.05-0.14-1.07%13.1913.4812.93
Sep 26, 202213.04-0.37-2.84%13.4113.4112.93
Sep 23, 202213.26-0.02-0.15%13.2813.2912.96
Sep 22, 202213.34-0.53-3.97%13.8713.8713.22
Sep 21, 202213.66-0.22-1.61%13.8814.0513.66
Sep 20, 202213.82-0.14-1.01%13.9614.0213.70
Sep 19, 202214.000.050.36%13.9514.0213.83
Sep 16, 202213.95-0.45-3.23%14.4014.4013.73
Sep 15, 202214.19-0.27-1.90%14.4614.4614.06
Sep 14, 202214.420.000.00%14.4214.5114.12
Sep 13, 202214.15-0.61-4.31%14.7614.8014.08
Sep 12, 202214.670.090.61%14.5814.7814.45
Sep 09, 202214.32-0.38-2.65%14.7014.7014.22
Sep 08, 202214.100.181.28%13.9214.1213.55
Sep 07, 202213.79-0.22-1.60%14.0114.0113.40
Sep 06, 202213.38-0.40-2.99%13.7813.7913.26
Sep 02, 202213.64-0.29-2.13%13.9313.9713.62
Sep 01, 202213.76-0.53-3.85%14.2914.2913.63
Aug 31, 202214.09-0.39-2.77%14.4814.4814.05
Aug 30, 202214.19-0.87-6.13%15.0615.0714.12
Aug 29, 202214.42-0.94-6.52%15.3615.3614.42
Aug 26, 202214.57-0.79-5.42%15.3615.3614.54
Aug 25, 202215.140.080.53%15.0615.1715.00
Aug 24, 202214.97-0.40-2.67%15.3715.3714.96
Aug 23, 202215.01-0.77-5.13%15.7815.7815.01
Aug 22, 202215.32-0.48-3.13%15.8015.8015.30
Aug 19, 202215.65-0.15-0.96%15.8015.8015.60
Aug 18, 202215.780.161.01%15.6215.8415.41
Aug 17, 202215.35-0.19-1.24%15.5415.5915.19
Aug 16, 202215.60-0.13-0.83%15.7315.8415.51
Aug 15, 202215.80-0.38-2.41%16.1816.1815.42
Aug 12, 202215.52-0.69-4.45%16.2116.2115.39
Aug 11, 202215.27-0.22-1.44%15.4915.6515.20
Aug 10, 202215.300.150.98%15.1515.3614.86
Aug 09, 202214.79-0.80-5.41%15.5915.5914.73
Aug 08, 202215.17-0.49-3.23%15.6615.7115.10
Aug 05, 202215.280.000.00%15.2815.2915.03
Aug 04, 202215.17-0.06-0.40%15.2315.2415.01
Aug 03, 202215.120.090.60%15.0315.1814.88
Aug 02, 202214.89-0.73-4.90%15.6215.6214.79
Aug 01, 202215.01-0.03-0.20%15.0415.1214.76
Jul 29, 202214.82-0.24-1.62%15.0615.1914.72
Jul 28, 202214.780.140.95%14.6414.8314.47
Jul 27, 202214.43-0.17-1.18%14.6014.8814.24
Jul 26, 202214.29-0.48-3.36%14.7714.7714.28
Jul 25, 202214.34-0.56-3.91%14.9014.9014.24
Jul 22, 202214.50-0.61-4.21%15.1115.1114.29
Jul 21, 202214.60-0.16-1.10%14.7614.9014.28
Jul 20, 202214.290.161.12%14.1314.3213.95
Jul 19, 202213.970.412.93%13.5614.0313.53
Jul 18, 202213.73-0.04-0.29%13.7713.8013.65
Jul 15, 202213.69-0.09-0.66%13.7813.7913.41
Jul 14, 202213.38-0.13-0.97%13.5113.5213.04
Jul 13, 202213.37-0.33-2.47%13.7013.7013.17
Jul 12, 202213.34-0.02-0.15%13.3613.6613.27
Jul 11, 202213.36-0.58-4.34%13.9413.9413.29
Jul 08, 202213.48-0.98-7.27%14.4614.4613.35
Jul 07, 202213.49-1.07-7.93%14.5614.5613.25
Jul 06, 202213.12-0.18-1.37%13.3013.3013.01
Jul 05, 202213.12-0.02-0.15%13.1413.2912.67
Jul 01, 202213.11-0.76-5.80%13.8713.8712.87
Jun 30, 202213.24-0.07-0.53%13.3113.3613.03
Jun 29, 202213.32-0.55-4.13%13.8713.8713.12
Jun 28, 202213.36-0.70-5.24%14.0614.1713.34
Jun 27, 202213.69-0.28-2.05%13.9713.9713.60
Jun 24, 202213.680.090.66%13.5913.7813.29
Jun 23, 202213.21-0.60-4.54%13.8113.8113.01
Jun 22, 202213.11-0.31-2.36%13.4213.4813.05
Jun 21, 202213.34-1.03-7.72%14.3714.4313.18
Jun 17, 202213.15-0.92-7.00%14.0714.1613.05
Jun 16, 202213.07-0.86-6.58%13.9313.9312.96
Jun 15, 202213.78-0.98-7.11%14.7614.7613.57
Jun 14, 202213.560.010.07%13.5513.8613.40
Jun 13, 202213.54-0.42-3.10%13.9613.9613.47
Jun 10, 202214.12-0.45-3.19%14.5714.6214.12
Jun 09, 202214.44-0.81-5.61%15.2515.2514.40
Jun 08, 202214.89-0.31-2.08%15.2015.2014.79
Jun 07, 202215.100.402.65%14.7015.1214.66
Jun 06, 202214.82-0.20-1.35%15.0215.0314.75

Отваряй дълги и къси позиции с VIAV с ливъридж
Купувай и продавай Viavi Solutions Inc +$0.03 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image