CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Villeroy & Boch
Villeroy & Boch
Днес
-0.13 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.80-0.20-1.01%20.0020.0019.64
Feb 02, 202319.930.110.55%19.8220.0319.74
Feb 01, 202319.71-0.29-1.47%20.0020.0819.46
Jan 31, 202319.950.311.55%19.6420.0219.47
Jan 30, 202319.63-0.25-1.27%19.8820.0119.25
Jan 27, 202319.880.261.31%19.6219.8819.58
Jan 26, 202319.610.040.20%19.5719.6219.55
Jan 25, 202319.560.070.36%19.4919.5619.36
Jan 24, 202319.45-0.02-0.10%19.4719.6819.05
Jan 23, 202319.580.211.07%19.3719.7019.37
Jan 20, 202319.660.050.25%19.6119.6919.54
Jan 19, 202319.52-0.01-0.05%19.5319.6919.04
Jan 18, 202319.24-0.01-0.05%19.2519.6218.97
Jan 17, 202319.26-0.26-1.35%19.5219.5319.06
Jan 16, 202319.560.281.43%19.2819.6019.25
Jan 13, 202319.120.040.21%19.0819.4218.58
Jan 12, 202318.980.261.37%18.7219.1018.50
Jan 11, 202318.530.080.43%18.4518.5418.38
Jan 10, 202318.250.241.32%18.0118.2817.98
Jan 09, 202318.060.040.22%18.0218.1217.71
Jan 06, 202317.880.221.23%17.6617.9117.52
Jan 05, 202317.78-0.26-1.46%18.0418.0417.61
Jan 04, 202317.640.130.74%17.5117.6417.42
Jan 03, 202317.320.140.81%17.1817.5017.12
Jan 02, 202317.220.000.00%17.2217.2216.78
Dec 30, 202216.94-0.01-0.06%16.9517.1416.82
Dec 29, 202216.74-0.15-0.90%16.8916.9416.62
Dec 28, 202216.82-0.31-1.84%17.1317.1316.48
Dec 27, 202217.04-0.10-0.59%17.1417.1616.79
Dec 23, 202216.630.191.14%16.4416.7116.39
Dec 22, 202216.490.150.91%16.3416.4916.34
Dec 21, 202216.36-0.21-1.28%16.5716.6216.15
Dec 20, 202216.53-0.25-1.51%16.7816.7816.21
Dec 19, 202216.260.150.92%16.1116.8016.05
Dec 16, 202216.20-0.16-0.99%16.3616.7816.07
Dec 15, 202216.420.563.41%15.8616.8115.86
Dec 14, 202216.02-0.24-1.50%16.2616.8915.88
Dec 13, 202216.32-0.85-5.21%17.1717.3516.06
Dec 12, 202216.21-0.43-2.65%16.6417.0216.16
Dec 09, 202216.720.211.26%16.5117.1016.36
Dec 08, 202216.31-1.11-6.81%17.4217.4216.26
Dec 07, 202217.350.100.58%17.2517.3516.55
Dec 06, 202217.06-0.26-1.52%17.3217.4016.98
Dec 05, 202217.31-0.01-0.06%17.3217.5816.99
Dec 02, 202217.190.080.47%17.1117.1916.92
Dec 01, 202217.110.020.12%17.0918.4017.04
Nov 30, 202217.020.241.41%16.7817.0916.76
Nov 29, 202217.060.191.11%16.8717.2816.76
Nov 28, 202216.870.191.13%16.6817.1116.68
Nov 25, 202216.76-0.02-0.12%16.7816.9616.61
Nov 24, 202217.010.442.59%16.5717.5916.56
Nov 23, 202216.67-0.43-2.58%17.1017.1116.65
Nov 22, 202217.450.070.40%17.3817.4516.47
Nov 21, 202217.530.020.11%17.5118.1017.42
Nov 18, 202217.55-0.20-1.14%17.7517.8417.48
Nov 17, 202217.76-0.23-1.30%17.9918.0617.66
Nov 16, 202217.78-0.33-1.86%18.1118.2217.59
Nov 15, 202217.96-0.10-0.56%18.0618.0617.58
Nov 14, 202218.07-0.24-1.33%18.3118.3117.86
Nov 11, 202217.67-0.39-2.21%18.0618.3417.47
Nov 10, 202218.03-0.56-3.11%18.5918.6517.77
Nov 09, 202217.85-0.64-3.59%18.4918.7217.72
Nov 08, 202218.510.140.76%18.3718.5618.04
Nov 07, 202217.97-0.15-0.83%18.1218.2317.88
Nov 04, 202218.09-0.66-3.65%18.7518.8217.87
Nov 03, 202218.310.191.04%18.1218.6417.92
Nov 02, 202218.491.387.46%17.1118.4917.06
Nov 01, 202217.05-0.06-0.35%17.1118.1416.76
Oct 31, 202217.03-0.23-1.35%17.2617.2916.62
Oct 28, 202217.40-1.56-8.97%18.9618.9616.90
Oct 27, 202216.76-1.44-8.59%18.2018.2016.53
Oct 26, 202217.19-0.12-0.70%17.3118.1217.11
Oct 25, 202217.45-0.42-2.41%17.8718.0616.81
Oct 24, 202217.891.176.54%16.7217.9216.45
Oct 21, 202216.73-0.31-1.85%17.0417.0416.48
Oct 20, 202216.47-0.13-0.79%16.6017.6716.32
Oct 19, 202216.50-0.12-0.73%16.6216.6716.40
Oct 18, 202216.57-0.16-0.97%16.7317.1416.15
Oct 17, 202215.56-0.94-6.04%16.5016.5715.01
Oct 14, 202214.98-0.58-3.87%15.5615.5814.97
Oct 13, 202215.470.060.39%15.4117.0415.10
Oct 12, 202215.360.171.11%15.1915.3915.07
Oct 11, 202214.97-0.34-2.27%15.3115.4914.97
Oct 10, 202215.08-0.63-4.18%15.7115.7115.08
Oct 07, 202215.21-0.37-2.43%15.5815.7214.86
Oct 06, 202215.63-0.98-6.27%16.6118.2215.00
Oct 05, 202216.281.328.11%14.9616.3214.96
Oct 04, 202214.970.291.94%14.6815.0414.55
Oct 03, 202214.690.704.77%13.9914.8713.93
Sep 30, 202213.69-0.29-2.12%13.9814.0313.61
Sep 29, 202213.98-0.06-0.43%14.0414.8913.71
Sep 28, 202214.29-0.67-4.69%14.9615.2713.62
Sep 27, 202214.91-0.60-4.02%15.5115.6614.87
Sep 26, 202215.38-0.57-3.71%15.9516.1514.77
Sep 23, 202215.53-0.53-3.41%16.0616.1315.31
Sep 22, 202216.07-0.02-0.12%16.0917.3115.76
Sep 21, 202215.82-0.16-1.01%15.9817.2815.82
Sep 20, 202216.04-0.05-0.31%16.0917.2415.97
Sep 19, 202216.07-0.30-1.87%16.3716.4015.76
Sep 16, 202216.39-0.72-4.39%17.1117.1216.37
Sep 15, 202217.13-0.31-1.81%17.4417.5117.10
Sep 14, 202217.41-0.15-0.86%17.5617.6317.26
Sep 13, 202217.46-0.42-2.41%17.8818.1617.46
Sep 12, 202217.570.010.06%17.5617.9217.55
Sep 09, 202217.83-0.08-0.45%17.9117.9717.65
Sep 08, 202217.72-0.19-1.07%17.9117.9117.58
Sep 07, 202217.82-0.49-2.75%18.3118.3917.58
Sep 06, 202218.31-0.22-1.20%18.5318.5618.15
Sep 05, 202218.37-0.25-1.36%18.6219.0318.37
Sep 02, 202218.70-0.06-0.32%18.7618.8318.68
Sep 01, 202218.90-0.47-2.49%19.3719.3718.61
Aug 31, 202219.15-0.24-1.25%19.3919.3919.00
Aug 30, 202219.05-2.24-11.76%21.2921.2918.86
Aug 29, 202219.18-0.67-3.49%19.8519.8518.93
Aug 26, 202219.96-0.92-4.61%20.8821.1219.53
Aug 25, 202220.43-0.22-1.08%20.6520.6620.23
Aug 24, 202220.640.030.15%20.6120.6820.33
Aug 23, 202220.550.110.54%20.4420.8620.33
Aug 22, 202220.66-0.78-3.78%21.4421.4620.42
Aug 19, 202221.440.000.00%21.4421.5021.12
Aug 18, 202221.450.391.82%21.0622.5620.83
Aug 17, 202221.02-0.93-4.42%21.9521.9620.76
Aug 16, 202221.790.291.33%21.5021.8321.38
Aug 15, 202221.620.622.87%21.0022.9020.93
Aug 12, 202220.990.673.19%20.3220.9920.25
Aug 11, 202220.120.010.05%20.1120.3219.25
Aug 10, 202218.93-1.39-7.34%20.3220.3218.91
Aug 09, 202219.77-0.54-2.73%20.3120.3119.77
Aug 08, 202220.06-0.59-2.94%20.6520.7519.99
Aug 05, 202220.48-0.04-0.20%20.5220.6320.35
Aug 04, 202220.510.070.34%20.4420.6120.35
Aug 03, 202220.320.633.10%19.6920.9519.63
Aug 02, 202220.68-3.29-15.91%23.9723.9719.59
Aug 01, 202220.651.145.52%19.5120.6519.45
Jul 29, 202219.050.170.89%18.8819.1918.85
Jul 28, 202218.820.180.96%18.6418.8618.31
Jul 27, 202218.310.392.13%17.9218.4417.92
Jul 26, 202217.93-0.15-0.84%18.0818.0917.76
Jul 25, 202217.810.050.28%17.7618.0917.75
Jul 22, 202217.830.402.24%17.4317.9017.42
Jul 21, 202217.27-0.04-0.23%17.3117.4016.92
Jul 20, 202217.41-0.21-1.21%17.6218.1917.06
Jul 19, 202216.22-0.01-0.06%16.2316.2815.96
Jul 18, 202215.97-0.16-1.00%16.1316.1315.76
Jul 15, 202215.97-0.04-0.25%16.0116.1315.87
Jul 14, 202216.03-0.06-0.37%16.0916.2215.82
Jul 13, 202216.01-0.69-4.31%16.7016.9315.75
Jul 12, 202216.500.191.15%16.3116.8916.16
Jul 11, 202216.16-0.23-1.42%16.3916.3916.11
Jul 08, 202216.720.704.19%16.0216.7216.01
Jul 07, 202215.960.332.07%15.6316.1515.41
Jul 06, 202215.27-0.65-4.26%15.9215.9515.11
Jul 05, 202215.91-0.98-6.16%16.8917.0915.66
Jul 04, 202216.81-0.66-3.93%17.4717.6316.48
Jul 01, 202218.851.487.85%17.3718.9217.28
Jun 30, 202217.60-1.32-7.50%18.9218.9517.36
Jun 29, 202218.41-0.21-1.14%18.6218.8718.41
Jun 28, 202218.860.000.00%18.8619.1118.85
Jun 27, 202219.100.281.47%18.8219.1618.76
Jun 24, 202218.71-0.12-0.64%18.8318.8318.47
Jun 23, 202218.90-0.60-3.17%19.5019.7218.54
Jun 22, 202219.20-0.33-1.72%19.5319.7019.08
Jun 21, 202219.60-0.10-0.51%19.7019.9019.09
Jun 20, 202219.19-0.74-3.86%19.9320.3219.07
Jun 17, 202219.610.391.99%19.2219.7919.08
Jun 16, 202219.30-1.26-6.53%20.5620.6219.26
Jun 15, 202220.31-0.13-0.64%20.4420.6220.17
Jun 14, 202220.36-0.85-4.17%21.2121.4920.24
Jun 13, 202220.940.572.72%20.3720.9420.37
Jun 10, 202220.92-0.72-3.44%21.6421.6420.75
Jun 09, 202221.510.673.11%20.8421.9420.84
Jun 08, 202221.030.040.19%20.9921.1320.82
Jun 07, 202221.210.502.36%20.7121.2120.35
Jun 06, 202220.610.160.78%20.4520.9620.36
Jun 03, 202220.71-0.21-1.01%20.9220.9420.34
Jun 02, 202220.810.040.19%20.7721.0920.71
Jun 01, 202220.880.100.48%20.7820.9220.72
May 31, 202220.900.110.53%20.7920.9120.70
May 30, 202220.920.321.53%20.6020.9220.60
May 27, 202220.450.150.73%20.3020.5520.00
May 26, 202219.78-0.27-1.37%20.0520.0519.66
May 25, 202219.99-0.04-0.20%20.0320.4219.72
May 24, 202219.86-0.54-2.72%20.4020.5519.81
May 23, 202220.220.150.74%20.0720.2219.64
May 20, 202219.880.311.56%19.5720.3019.57
May 19, 202219.64-0.38-1.93%20.0220.1619.62
May 18, 202219.99-0.06-0.30%20.0520.6019.92
May 17, 202220.020.522.60%19.5020.0219.29
May 16, 202219.370.070.36%19.3019.4019.18
May 13, 202219.40-0.01-0.05%19.4119.6519.31
May 12, 202219.37-0.04-0.21%19.4119.4419.19
May 11, 202219.370.020.10%19.3519.6119.06
May 10, 202219.420.482.47%18.9419.6118.85
May 09, 202218.77-1.00-5.33%19.7719.7718.67
May 06, 202219.87-0.18-0.91%20.0520.1019.55
May 05, 202219.92-1.28-6.43%21.2021.2119.77
May 04, 202220.930.331.58%20.6021.2420.60
May 03, 202220.54-0.23-1.12%20.7721.1520.24
May 02, 202221.12-0.03-0.14%21.1521.2520.87
Apr 29, 202221.130.010.05%21.1221.5420.95
Apr 28, 202220.96-0.13-0.62%21.0921.3220.87
Apr 27, 202221.03-0.04-0.19%21.0721.2220.35
Apr 26, 202221.250.020.09%21.2321.4120.95
Apr 25, 202221.10-1.55-7.35%22.6522.6520.81
Apr 22, 202222.67-0.13-0.57%22.8022.9322.26
Apr 21, 202222.800.944.12%21.8622.8521.86
Apr 20, 202222.32-0.01-0.04%22.3322.3421.86
Apr 19, 202222.240.040.18%22.2022.2521.84
Apr 14, 202222.310.020.09%22.2922.5121.57
Apr 13, 202222.350.220.98%22.1322.5422.04
Apr 12, 202222.20-0.22-0.99%22.4222.6221.95
Apr 11, 202222.20-0.34-1.53%22.5422.5922.15
Apr 08, 202222.34-0.06-0.27%22.4022.4722.08
Apr 07, 202222.29-0.21-0.94%22.5022.8421.94
Apr 06, 202222.46-1.05-4.67%23.5123.5521.87
Apr 05, 202223.420.000.00%23.4223.8223.06
Apr 04, 202223.17-0.47-2.03%23.6423.6422.57
Apr 01, 202224.510.090.37%24.4224.9523.85
Mar 31, 202224.24-0.04-0.17%24.2824.7823.96
Mar 30, 202224.220.321.32%23.9024.6123.75
Mar 29, 202223.83-0.27-1.13%24.1024.2523.46
Mar 28, 202224.250.552.27%23.7024.2523.70
Mar 25, 202223.61-0.39-1.65%24.0024.1323.07
Mar 24, 202223.990.020.08%23.9724.1623.87
Mar 23, 202224.230.401.65%23.8324.2323.75
Mar 22, 202223.90-1.62-6.78%25.5225.5423.75
Mar 21, 202223.550.120.51%23.4323.8923.24
Mar 18, 202223.10-0.41-1.77%23.5123.7022.82
Mar 17, 202223.620.251.06%23.3724.0123.24
Mar 16, 202223.56-0.25-1.06%23.8124.6422.65
Mar 15, 202223.12-0.33-1.43%23.4523.6322.58
Mar 14, 202223.271.416.06%21.8623.3421.76
Mar 11, 202221.950.030.14%21.9222.1821.76
Mar 10, 202222.000.020.09%21.9822.7821.76
Mar 09, 202222.160.813.66%21.3522.5221.24
Mar 08, 202220.800.803.85%20.0021.1719.92
Mar 07, 202219.97-1.96-9.81%21.9322.2219.46
Mar 04, 202222.20-1.34-6.04%23.5423.7221.84
Mar 03, 202223.75-0.42-1.77%24.1724.2523.04
Mar 02, 202223.720.411.73%23.3124.9223.05
Mar 01, 202224.02-0.63-2.62%24.6524.8223.74
Feb 28, 202224.570.933.79%23.6424.6423.34
Feb 25, 202223.50-0.25-1.06%23.7523.9423.24
Feb 24, 202223.52-0.05-0.21%23.5724.0622.74
Feb 23, 202224.070.391.62%23.6824.4823.60
Feb 22, 202223.650.080.34%23.5724.5523.02
Feb 21, 202224.02-0.92-3.83%24.9425.3823.64
Feb 18, 202224.910.642.57%24.2725.1724.08
Feb 17, 202224.421.014.14%23.4124.5823.24
Feb 16, 202223.31-0.12-0.51%23.4323.8922.94
Feb 15, 202223.550.070.30%23.4824.0022.64
Feb 14, 202223.27-0.68-2.92%23.9523.9522.65
Feb 11, 202223.82-0.36-1.51%24.1824.1823.74
Feb 10, 202224.01-0.29-1.21%24.3024.3123.74
Feb 09, 202224.220.301.24%23.9224.6223.72
Feb 08, 202223.720.351.48%23.3723.7823.14
Feb 07, 202223.21-0.54-2.33%23.7524.0722.64
Feb 04, 202224.410.000.00%24.4124.7324.17
Feb 03, 202224.30-0.55-2.26%24.8524.8524.04
Feb 02, 202224.560.923.75%23.6424.7823.54
Feb 01, 202224.00-0.14-0.58%24.1424.3823.84
Jan 31, 202224.390.281.15%24.1124.4424.04
Jan 28, 202223.810.331.39%23.4823.9323.15
Jan 27, 202223.271.024.38%22.2523.7722.25
Jan 26, 202222.470.020.09%22.4522.9422.04
Jan 25, 202222.560.713.15%21.8522.6421.84
Jan 24, 202221.82-1.12-5.13%22.9423.1621.54
Jan 21, 202223.05-0.83-3.60%23.8823.8823.04
Jan 20, 202223.600.251.06%23.3523.8823.24
Jan 19, 202223.140.020.09%23.1223.4822.74
Jan 18, 202223.14-0.11-0.48%23.2523.4722.94
Jan 17, 202223.300.331.42%22.9723.3022.64
Jan 14, 202222.760.080.35%22.6822.8022.24
Jan 13, 202222.950.100.44%22.8523.4622.64
Jan 12, 202222.81-0.15-0.66%22.9623.0622.44
Jan 11, 202223.26-0.19-0.82%23.4523.4521.95
Jan 10, 202223.00-0.44-1.91%23.4423.8822.84
Jan 07, 202223.280.371.59%22.9123.4322.85
Jan 06, 202223.00-0.35-1.52%23.3523.6422.74
Jan 05, 202223.710.371.56%23.3424.1723.14
Jan 04, 202223.60-0.25-1.06%23.8524.1423.35
Jan 03, 202224.260.803.30%23.4624.2623.25
Dec 30, 202123.660.150.63%23.5123.8023.14
Dec 29, 202123.600.180.76%23.4223.9822.84
Dec 28, 202123.920.662.76%23.2624.1323.15
Dec 27, 202123.220.070.30%23.1523.2222.98
Dec 23, 202123.01-0.14-0.61%23.1523.3322.35
Dec 22, 202123.020.271.17%22.7523.0522.64
Dec 21, 202122.640.231.02%22.4122.7822.25
Dec 20, 202122.310.271.21%22.0422.5921.95
Dec 17, 202122.35-0.20-0.89%22.5522.6822.34
Dec 16, 202122.900.291.27%22.6123.0022.34
Dec 15, 202122.52-0.06-0.27%22.5822.6722.25
Dec 14, 202122.460.050.22%22.4122.9422.40
Dec 13, 202122.770.120.53%22.6522.9222.44
Dec 10, 202122.580.231.02%22.3522.5822.34
Dec 09, 202122.570.090.40%22.4822.5822.14
Dec 08, 202122.31-0.05-0.22%22.3622.4221.94
Dec 07, 202122.150.110.50%22.0422.3621.94
Dec 06, 202122.120.371.67%21.7522.2921.75
Dec 03, 202122.100.562.53%21.5422.3521.54
Dec 02, 202121.340.000.00%21.3421.7821.34
Dec 01, 202121.620.974.49%20.6521.6720.65
Nov 30, 202120.61-0.83-4.03%21.4421.6720.35
Nov 29, 202122.31-0.11-0.49%22.4222.9222.14
Nov 26, 202122.44-0.56-2.50%23.0023.0022.38
Nov 25, 202123.110.562.42%22.5523.1122.55
Nov 24, 202122.920.281.22%22.6423.0522.62
Nov 23, 202122.61-0.21-0.93%22.8222.9722.44
Nov 22, 202123.020.281.22%22.7423.4822.74
Nov 19, 202122.97-0.59-2.57%23.5623.6522.45
Nov 18, 202123.66-0.22-0.93%23.8823.9223.14
Nov 17, 202123.61-0.01-0.04%23.6223.8323.24
Nov 16, 202123.120.271.17%22.8523.1222.60
Nov 15, 202122.67-0.23-1.01%22.9023.1322.34
Nov 12, 202123.12-0.43-1.86%23.5524.0222.82
Nov 11, 202123.430.883.76%22.5523.4322.35
Nov 10, 202122.830.291.27%22.5423.3122.54
Nov 09, 202123.20-0.35-1.51%23.5523.6122.95
Nov 08, 202123.15-0.19-0.82%23.3423.5823.04
Nov 05, 202123.20-0.94-4.05%24.1424.2723.20
Nov 04, 202124.39-0.02-0.08%24.4124.5423.64
Nov 03, 202124.180.180.74%24.0024.6323.95
Nov 02, 202123.92-0.20-0.84%24.1224.7223.74
Nov 01, 202124.550.311.26%24.2424.7124.04
Oct 29, 202124.41-0.05-0.20%24.4624.6124.38
Oct 28, 202124.580.140.57%24.4424.7424.24
Oct 27, 202124.530.220.90%24.3124.5324.21
Oct 26, 202124.580.040.16%24.5424.7924.24
Oct 25, 202124.550.000.00%24.5524.7524.34
Oct 22, 202124.610.291.18%24.3224.6924.24
Oct 21, 202124.31-0.55-2.26%24.8625.1124.24
Oct 20, 202124.760.542.18%24.2224.9523.44
Oct 19, 202123.540.220.93%23.3224.0923.24
Oct 18, 202123.04-0.11-0.48%23.1523.2722.88
Oct 15, 202122.95-0.06-0.26%23.0123.2922.82
Oct 14, 202123.21-0.16-0.69%23.3723.8722.65
Oct 13, 202123.570.532.25%23.0423.5722.94
Oct 12, 202123.27-0.40-1.72%23.6723.6723.04
Oct 11, 202123.640.401.69%23.2423.8023.15
Oct 08, 202122.94-0.23-1.00%23.1723.1722.74
Oct 07, 202123.280.572.45%22.7123.3222.51
Oct 06, 202123.14-0.40-1.73%23.5423.6022.34
Oct 05, 202123.76-0.12-0.51%23.8823.8823.34
Oct 04, 202124.130.953.94%23.1824.1322.74
Oct 01, 202123.28-0.03-0.13%23.3123.4922.94
Sep 30, 202123.410.974.14%22.4423.5422.44
Sep 29, 202122.060.723.26%21.3422.4121.34
Sep 28, 202121.61-1.04-4.81%22.6522.7121.44
Sep 27, 202123.280.984.21%22.3023.3721.84
Sep 24, 202122.26-4.62-20.75%26.8826.9121.94
Sep 23, 202127.103.8814.32%23.2227.1023.22
Sep 22, 202123.34-1.57-6.73%24.9126.3223.14
Sep 21, 202125.630.923.59%24.7126.0523.31
Sep 20, 202124.54-2.36-9.62%26.9027.2222.95
Sep 17, 202126.111.385.29%24.7327.1324.71
Sep 16, 202124.83-0.19-0.77%25.0227.0124.83
Sep 15, 202126.782.7510.27%24.0327.4523.85
Sep 14, 202125.97-0.21-0.81%26.1826.7223.71
Sep 13, 202127.140.602.21%26.5427.6324.41
Sep 10, 202127.510.080.29%27.4328.3825.25
Sep 09, 202127.35-0.65-2.38%28.0028.8625.32
Sep 08, 202127.870.712.55%27.1628.7125.33
Sep 07, 202127.01-1.60-5.92%28.6128.6825.62
Sep 06, 202125.92-0.10-0.39%26.0229.1125.65

Отваряй дълги и къси позиции с VIB3 с ливъридж
Купувай и продавай Villeroy & Boch AG -€0.38 (1.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image