CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Veolia Environnement
Veolia Environnement
Днес
VIE
+0.06 (+0.22%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 22, 202327.230.090.33%27.1427.2826.94
Mar 21, 202327.180.311.14%26.8727.4026.84
Mar 20, 202326.590.230.86%26.3626.7225.79
Mar 17, 202326.40-0.87-3.30%27.2727.4026.17
Mar 16, 202327.180.130.48%27.0527.2426.44
Mar 15, 202326.60-0.88-3.31%27.4827.6126.32
Mar 14, 202327.440.511.86%26.9327.5426.76
Mar 13, 202326.78-0.74-2.76%27.5227.6126.58
Mar 10, 202327.32-0.37-1.35%27.6927.8127.29
Mar 09, 202328.15-0.05-0.18%28.2028.2427.77
Mar 08, 202328.180.321.14%27.8628.2227.71
Mar 07, 202327.98-0.38-1.36%28.3628.5827.96
Mar 06, 202328.36-0.21-0.74%28.5728.7628.27
Mar 03, 202328.350.321.13%28.0328.5228.02
Mar 02, 202327.95-0.22-0.79%28.1728.2327.09
Mar 01, 202327.88-0.42-1.51%28.3028.3227.86
Feb 28, 202328.37-0.40-1.41%28.7728.9128.29
Feb 27, 202328.840.441.53%28.4028.9028.40
Feb 24, 202328.36-0.14-0.49%28.5028.6428.28
Feb 23, 202328.440.160.56%28.2828.5528.28
Feb 22, 202328.33-0.04-0.14%28.3728.4827.94
Feb 21, 202328.44-0.19-0.67%28.6328.9928.29
Feb 20, 202328.760.140.49%28.6228.9428.57
Feb 17, 202328.47-0.06-0.21%28.5328.6528.30
Feb 16, 202328.650.120.42%28.5328.9628.42
Feb 15, 202328.550.501.75%28.0528.6428.05
Feb 14, 202328.170.020.07%28.1528.3528.07
Feb 13, 202328.040.301.07%27.7428.0527.68
Feb 10, 202327.62-0.32-1.16%27.9428.1627.35
Feb 09, 202328.10-0.21-0.75%28.3128.3928.05
Feb 08, 202328.08-0.16-0.57%28.2428.3527.99
Feb 07, 202327.850.000.00%27.8527.9727.50
Feb 06, 202327.73-0.27-0.97%28.0028.0227.44
Feb 03, 202327.970.090.32%27.8828.1127.67
Feb 02, 202328.000.531.89%27.4728.0827.44
Feb 01, 202327.19-0.13-0.48%27.3227.4027.07
Jan 31, 202327.24-0.27-0.99%27.5127.5127.16
Jan 30, 202327.43-0.32-1.17%27.7527.8627.43
Jan 27, 202327.740.040.14%27.7027.7827.58
Jan 26, 202327.71-0.07-0.25%27.7827.9727.56
Jan 25, 202327.560.270.98%27.2927.5727.07
Jan 24, 202327.260.250.92%27.0127.3926.90
Jan 23, 202326.850.040.15%26.8127.0626.73
Jan 20, 202326.63-0.14-0.53%26.7726.9826.56
Jan 19, 202326.58-0.61-2.29%27.1927.2426.50
Jan 18, 202327.240.120.44%27.1227.3427.03
Jan 17, 202327.08-0.40-1.48%27.4827.5226.92
Jan 16, 202327.560.552.00%27.0127.5626.79
Jan 13, 202326.83-0.42-1.57%27.2527.2826.60
Jan 12, 202327.280.110.40%27.1727.3526.98
Jan 11, 202326.930.481.78%26.4527.0126.37
Jan 10, 202326.46-0.28-1.06%26.7426.8326.36
Jan 09, 202326.910.411.52%26.5026.9726.45
Jan 06, 202326.610.582.18%26.0326.7325.90
Jan 05, 202325.910.030.12%25.8826.0725.78
Jan 04, 202325.900.993.82%24.9125.9524.91
Jan 03, 202324.880.010.04%24.8725.2224.57
Jan 02, 202324.890.471.89%24.4225.0624.36
Dec 30, 202224.07-0.14-0.58%24.2124.2824.06
Dec 29, 202224.280.391.61%23.8924.3423.80
Dec 28, 202223.98-0.07-0.29%24.0524.2223.97
Dec 27, 202223.98-0.12-0.50%24.1024.2923.96
Dec 23, 202224.020.010.04%24.0124.1923.87
Dec 22, 202223.88-0.43-1.80%24.3124.4723.79
Dec 21, 202224.300.421.73%23.8824.4023.86
Dec 20, 202223.86-0.34-1.42%24.2024.2023.50
Dec 19, 202224.28-0.03-0.12%24.3124.4424.21
Dec 16, 202224.03-0.21-0.87%24.2424.4023.96
Dec 15, 202224.35-0.71-2.92%25.0625.1224.28
Dec 14, 202225.330.220.87%25.1125.3824.96
Dec 13, 202225.170.261.03%24.9125.5624.59
Dec 12, 202224.86-0.25-1.01%25.1125.1124.70
Dec 09, 202225.200.461.83%24.7425.2624.67
Dec 08, 202224.58-0.04-0.16%24.6224.6624.43
Dec 07, 202224.71-0.16-0.65%24.8724.9624.70
Dec 06, 202224.85-0.19-0.76%25.0425.1324.64
Dec 05, 202225.080.110.44%24.9725.1024.78
Dec 02, 202224.920.150.60%24.7725.0224.63
Dec 01, 202224.76-0.25-1.01%25.0125.1224.59
Nov 30, 202224.620.130.53%24.4924.6424.26
Nov 29, 202224.35-0.43-1.77%24.7824.8124.26
Nov 28, 202224.72-0.34-1.38%25.0625.0824.65
Nov 25, 202225.05-0.21-0.84%25.2625.3024.96
Nov 24, 202225.170.040.16%25.1325.3025.01
Nov 23, 202224.970.010.04%24.9625.0424.69
Nov 22, 202225.000.040.16%24.9625.1724.82
Nov 21, 202224.910.180.72%24.7324.9724.63
Nov 18, 202224.800.230.93%24.5724.8624.50
Nov 17, 202224.40-0.41-1.68%24.8124.9924.00
Nov 16, 202224.71-0.14-0.57%24.8524.9624.23
Nov 15, 202224.750.592.38%24.1624.9624.16
Nov 14, 202223.960.070.29%23.8924.0623.60
Nov 11, 202223.55-0.60-2.55%24.1524.5123.50
Nov 10, 202224.190.180.74%24.0124.3023.58
Nov 09, 202224.03-0.11-0.46%24.1424.3823.57
Nov 08, 202223.830.120.50%23.7123.9223.47
Nov 07, 202223.780.411.72%23.3723.7923.09
Nov 04, 202223.300.723.09%22.5823.5822.58
Nov 03, 202222.530.000.00%22.5322.6022.19
Nov 02, 202222.77-0.23-1.01%23.0023.0022.66
Nov 01, 202222.860.050.22%22.8123.1222.70
Oct 31, 202222.61-0.15-0.66%22.7622.8922.56
Oct 28, 202222.680.411.81%22.2722.7422.27
Oct 27, 202222.540.140.62%22.4022.7022.18
Oct 26, 202222.52-0.25-1.11%22.7723.1022.40
Oct 25, 202222.820.130.57%22.6922.8822.40
Oct 24, 202222.350.421.88%21.9322.5821.71
Oct 21, 202221.610.371.71%21.2421.6220.93
Oct 20, 202221.380.020.09%21.3621.4721.08
Oct 19, 202221.560.060.28%21.5021.7321.14
Oct 18, 202221.010.221.05%20.7921.3320.75
Oct 17, 202220.640.180.86%20.4620.8320.26
Oct 14, 202220.31-0.02-0.10%20.3320.7320.18
Oct 13, 202219.880.894.48%18.9919.9918.97
Oct 12, 202219.26-0.23-1.18%19.4919.5419.03
Oct 11, 202219.50-0.41-2.09%19.9019.9619.39
Oct 10, 202220.060.281.38%19.7820.2619.67
Oct 07, 202219.88-0.40-2.02%20.2820.4119.87
Oct 06, 202220.35-0.41-2.01%20.7620.8720.32
Oct 05, 202220.70-0.13-0.61%20.8321.0920.46
Oct 04, 202220.890.482.31%20.4120.9920.38
Oct 03, 202220.180.502.47%19.6820.3619.42
Sep 30, 202219.700.361.81%19.3519.7719.31
Sep 29, 202219.26-0.11-0.56%19.3619.3718.83
Sep 28, 202219.660.361.84%19.3019.7218.90
Sep 27, 202219.54-0.82-4.21%20.3620.4519.35
Sep 26, 202220.08-0.33-1.64%20.4120.8020.03
Sep 23, 202220.70-0.58-2.80%21.2821.3520.62
Sep 22, 202221.35-0.07-0.33%21.4221.5421.18
Sep 21, 202221.610.954.40%20.6621.6820.59
Sep 20, 202220.97-0.75-3.58%21.7221.7620.88
Sep 19, 202221.65-0.03-0.14%21.6821.7121.00
Sep 16, 202221.63-0.28-1.29%21.9121.9821.38
Sep 15, 202222.28-0.20-0.90%22.4822.5622.07
Sep 14, 202222.45-0.47-2.09%22.9223.0622.37
Sep 13, 202223.23-0.08-0.34%23.3123.5723.08
Sep 12, 202223.240.311.33%22.9323.3022.77
Sep 09, 202222.680.351.54%22.3322.8522.27
Sep 08, 202222.220.050.23%22.1722.2621.71
Sep 07, 202221.930.281.28%21.6522.2321.60
Sep 06, 202221.80-0.10-0.46%21.9022.1721.71
Sep 05, 202221.860.291.33%21.5722.0021.27
Sep 02, 202222.200.220.99%21.9822.2221.78
Sep 01, 202221.89-0.34-1.55%22.2322.3421.80
Aug 31, 202222.470.010.04%22.4622.5422.05
Aug 30, 202222.40-0.12-0.54%22.5222.9822.34
Aug 29, 202222.460.150.67%22.3122.4721.87
Aug 26, 202222.63-0.66-2.92%23.2923.3122.54
Aug 25, 202223.100.311.34%22.7923.2422.66
Aug 24, 202222.85-0.09-0.39%22.9423.2122.67
Aug 23, 202223.080.220.95%22.8623.3722.85
Aug 22, 202223.31-0.70-3.00%24.0124.0123.19
Aug 19, 202224.08-0.25-1.04%24.3324.4524.07
Aug 18, 202224.38-0.19-0.78%24.5724.7124.18
Aug 17, 202224.65-0.62-2.52%25.2725.3024.59
Aug 16, 202225.210.000.01%25.2125.5824.74
Aug 15, 202225.16-0.60-2.38%25.7625.7825.11
Aug 12, 202225.720.351.36%25.3726.1225.33
Aug 11, 202225.360.451.77%24.9125.3624.71
Aug 10, 202224.640.060.25%24.5724.8524.43
Aug 09, 202224.660.110.43%24.5524.8424.36
Aug 08, 202224.56-0.03-0.13%24.6024.9024.08
Aug 05, 202223.91-0.24-1.01%24.1624.4123.65
Aug 04, 202224.20-0.07-0.29%24.2624.3023.79
Aug 03, 202224.05-0.55-2.29%24.6124.6123.68
Aug 02, 202224.580.351.41%24.2424.7024.09
Aug 01, 202224.430.000.02%24.4324.8424.30
Jul 29, 202224.430.321.31%24.1124.5124.09
Jul 28, 202223.930.220.91%23.7123.9423.21
Jul 27, 202223.520.351.49%23.1723.7023.14
Jul 26, 202223.05-0.20-0.88%23.2623.3722.67
Jul 25, 202223.840.130.55%23.7124.2423.65
Jul 22, 202223.730.030.12%23.7024.0723.64
Jul 21, 202223.64-0.14-0.60%23.7924.2523.46
Jul 20, 202223.64-0.78-3.29%24.4124.6723.58
Jul 19, 202224.301.054.32%23.2524.3123.19
Jul 18, 202223.370.411.76%22.9623.4622.89
Jul 15, 202222.890.140.63%22.7423.0822.60
Jul 14, 202222.55-0.62-2.75%23.1723.1922.35
Jul 13, 202223.26-0.18-0.75%23.4323.5123.01
Jul 12, 202223.380.431.84%22.9523.4622.90
Jul 11, 202223.180.080.33%23.1123.3422.99
Jul 08, 202223.460.251.07%23.2123.7622.93
Jul 07, 202223.380.492.09%22.8923.4522.65
Jul 06, 202222.52-0.09-0.40%22.6122.6722.23
Jul 05, 202222.25-0.54-2.44%22.8022.9922.23
Jul 04, 202223.52-0.63-2.67%24.1424.2123.48
Jul 01, 202223.780.712.98%23.0823.9822.76
Jun 30, 202223.17-0.37-1.61%23.5423.9722.99
Jun 29, 202224.16-0.25-1.03%24.4124.7623.82
Jun 28, 202224.71-0.03-0.12%24.7424.8324.19
Jun 27, 202224.530.602.44%23.9324.5723.87
Jun 24, 202223.790.461.92%23.3423.8323.12
Jun 23, 202223.08-0.32-1.40%23.4023.5722.98
Jun 22, 202223.660.251.07%23.4023.9122.96
Jun 21, 202223.57-0.13-0.55%23.7023.8423.48
Jun 20, 202223.520.050.23%23.4723.6122.98
Jun 17, 202223.420.241.03%23.1823.6623.05
Jun 16, 202223.15-0.97-4.18%24.1124.1922.54
Jun 15, 202224.050.080.33%23.9824.3723.93
Jun 14, 202223.64-0.80-3.37%24.4324.5423.53
Jun 13, 202224.30-0.66-2.74%24.9624.9824.19
Jun 10, 202225.22-1.07-4.23%26.2826.4825.09
Jun 09, 202226.500.070.28%26.4226.9126.36
Jun 08, 202226.61-0.38-1.42%26.9927.0126.25
Jun 07, 202226.960.301.11%26.6627.0326.64
Jun 06, 202226.74-0.04-0.13%26.7726.9226.50
Jun 03, 202226.65-0.08-0.30%26.7326.7826.29
Jun 02, 202226.320.240.91%26.0826.4225.98
Jun 01, 202226.03-0.46-1.79%26.5026.6626.02
May 31, 202226.22-0.84-3.21%27.0727.1626.22
May 30, 202227.110.341.25%26.7827.2026.59
May 27, 202226.63-0.14-0.52%26.7726.7726.27
May 26, 202226.520.572.13%25.9626.6025.91
May 25, 202226.130.010.04%26.1126.4325.93
May 24, 202225.52-0.53-2.07%26.0526.2025.48
May 23, 202226.18-0.08-0.30%26.2526.3725.61
May 20, 202225.810.341.32%25.4726.2725.37
May 19, 202225.11-0.34-1.35%25.4525.5424.86
May 18, 202225.84-0.76-2.93%26.5926.7725.78
May 17, 202226.360.311.18%26.0526.5925.90
May 16, 202225.71-0.16-0.60%25.8625.9225.43
May 13, 202226.040.672.56%25.3826.0825.33
May 12, 202225.09-0.96-3.83%26.0526.3824.55
May 11, 202226.510.732.77%25.7826.5825.57
May 10, 202225.730.090.35%25.6425.9825.41
May 09, 202225.29-0.88-3.48%26.1726.5525.29
May 06, 202226.40-0.74-2.82%27.1427.1926.26
May 05, 202227.15-0.64-2.35%27.7827.8727.02
May 04, 202227.21-0.33-1.22%27.5427.7527.14
May 03, 202227.440.130.48%27.3027.6427.07
May 02, 202226.94-0.67-2.48%27.6127.6925.45
Apr 29, 202227.85-0.19-0.69%28.0428.2827.64
Apr 28, 202227.910.331.18%27.5828.1127.53
Apr 27, 202227.40-0.65-2.38%28.0528.0826.94
Apr 26, 202228.22-0.63-2.22%28.8528.9628.11
Apr 25, 202228.650.411.44%28.2429.1328.19
Apr 22, 202228.58-0.04-0.12%28.6229.0328.52
Apr 21, 202229.130.672.29%28.4629.5928.42
Apr 20, 202228.491.003.51%27.4928.6227.30
Apr 19, 202227.41-0.51-1.86%27.9228.0727.34
Apr 14, 202228.120.160.59%27.9528.5527.84
Apr 13, 202227.960.361.31%27.6028.0027.22
Apr 12, 202227.540.080.30%27.4527.8227.11
Apr 11, 202227.67-0.25-0.90%27.9228.6127.63
Apr 08, 202227.49-0.03-0.10%27.5227.7827.21
Apr 07, 202227.05-1.06-3.93%28.1128.1827.00
Apr 06, 202227.71-0.51-1.83%28.2228.5527.08
Apr 05, 202228.34-1.38-4.86%29.7229.8328.08
Apr 04, 202229.900.130.42%29.7729.9029.40
Apr 01, 202229.500.371.27%29.1329.6829.01
Mar 31, 202229.10-0.12-0.42%29.2229.7029.09
Mar 30, 202229.01-0.18-0.63%29.2029.2428.58
Mar 29, 202229.320.913.09%28.4229.3328.41
Mar 28, 202228.230.501.77%27.7328.6327.73
Mar 25, 202227.80-0.31-1.10%28.1028.2227.65
Mar 24, 202228.07-0.89-3.15%28.9529.0727.87
Mar 23, 202228.80-0.78-2.70%29.5829.5828.79
Mar 22, 202229.280.441.52%28.8329.8328.83
Mar 21, 202228.70-0.89-3.10%29.5929.7228.66
Mar 18, 202229.73-0.63-2.10%30.3630.3629.36
Mar 17, 202229.960.100.32%29.8630.3129.24
Mar 16, 202229.300.521.77%28.7829.8228.72
Mar 15, 202228.270.321.13%27.9528.4927.60
Mar 14, 202227.92-0.09-0.33%28.0228.7227.69
Mar 11, 202227.36-0.41-1.49%27.7728.4527.13
Mar 10, 202227.47-1.01-3.69%28.4828.7327.35
Mar 09, 202228.561.435.02%27.1228.7326.86
Mar 08, 202225.681.335.19%24.3526.8924.27
Mar 07, 202224.750.672.70%24.0825.6522.89
Mar 04, 202225.25-2.08-8.24%27.3327.6025.22
Mar 03, 202227.58-0.77-2.80%28.3528.8227.56
Mar 02, 202228.29-1.15-4.08%29.4429.5527.73
Mar 01, 202229.91-1.30-4.34%31.2131.2929.90
Feb 28, 202231.320.290.94%31.0331.6630.81
Feb 25, 202231.701.885.92%29.8231.9629.72
Feb 24, 202229.63-0.67-2.25%30.3031.0029.39
Feb 23, 202231.780.230.73%31.5531.9331.46
Feb 22, 202231.550.702.23%30.8431.6730.62
Feb 21, 202231.79-0.93-2.94%32.7232.8331.65
Feb 18, 202232.500.230.72%32.2633.0132.26
Feb 17, 202232.20-0.13-0.40%32.3332.5832.08
Feb 16, 202232.30-0.11-0.35%32.4132.5132.13
Feb 15, 202232.190.762.36%31.4332.3631.43
Feb 14, 202231.49-0.57-1.80%32.0532.1131.43
Feb 11, 202232.47-0.26-0.80%32.7332.8432.24
Feb 10, 202232.87-0.12-0.38%32.9933.0732.71
Feb 09, 202232.78-0.03-0.10%32.8133.3532.73
Feb 08, 202232.640.601.83%32.0532.7432.02
Feb 07, 202232.08-0.43-1.34%32.5132.6631.73
Feb 04, 202232.38-0.53-1.65%32.9233.0332.21
Feb 03, 202232.70-0.29-0.88%32.9933.1032.69
Feb 02, 202232.830.461.40%32.3632.8532.33
Feb 01, 202232.27-0.01-0.02%32.2832.7732.24
Jan 31, 202232.03-0.06-0.19%32.0932.3131.77
Jan 28, 202231.62-0.66-2.10%32.2932.4031.32
Jan 27, 202232.130.421.31%31.7132.3731.55
Jan 26, 202231.840.702.21%31.1432.0231.11
Jan 25, 202230.890.030.10%30.8631.2330.66
Jan 24, 202230.82-1.01-3.27%31.8332.1230.58
Jan 21, 202231.91-0.81-2.55%32.7232.7431.81
Jan 20, 202233.000.581.77%32.4133.1432.25
Jan 19, 202232.230.050.14%32.1932.3731.89
Jan 18, 202232.26-0.25-0.78%32.5132.6232.11
Jan 17, 202232.550.050.16%32.5032.6832.08
Jan 14, 202232.28-0.23-0.72%32.5132.5732.13
Jan 13, 202232.450.250.76%32.2032.4832.08
Jan 12, 202232.16-0.61-1.89%32.7732.8432.11
Jan 11, 202232.610.050.15%32.5632.8632.40
Jan 10, 202232.30-1.13-3.49%33.4333.5332.16
Jan 07, 202233.110.752.27%32.3633.1432.22
Jan 06, 202232.250.331.02%31.9232.5431.85
Jan 05, 202232.30-0.10-0.32%32.4032.5732.25
Jan 04, 202232.68-0.12-0.35%32.8032.8832.37
Jan 03, 202232.630.341.03%32.3032.7832.25
Dec 31, 202132.270.210.65%32.0532.2832.01
Dec 30, 202132.160.070.22%32.0932.3532.08
Dec 29, 202132.22-0.48-1.47%32.7032.7032.18
Dec 28, 202132.500.652.01%31.8532.5431.74
Dec 27, 202131.85-0.02-0.07%31.8732.0631.69
Dec 24, 202131.84-0.18-0.55%32.0132.1831.82
Dec 23, 202131.82-0.09-0.28%31.9132.0631.72
Dec 22, 202131.690.080.24%31.6231.7031.06
Dec 21, 202131.570.120.38%31.4531.7231.25
Dec 20, 202131.200.341.11%30.8631.3130.68
Dec 17, 202131.46-0.22-0.71%31.6831.8531.19
Dec 16, 202131.72-0.42-1.33%32.1432.2430.98
Dec 15, 202131.380.130.40%31.2531.6631.16
Dec 14, 202130.80-0.20-0.65%31.0031.1830.71
Dec 13, 202131.060.090.30%30.9731.0830.66
Dec 10, 202130.750.290.94%30.4630.8830.36
Dec 09, 202130.760.531.72%30.2330.9130.21
Dec 08, 202130.070.381.26%29.7030.3829.70
Dec 07, 202129.680.110.37%29.5729.7729.20
Dec 06, 202129.450.401.35%29.0529.5328.93
Dec 03, 202128.840.150.52%28.6829.2728.66
Dec 02, 202128.47-0.36-1.27%28.8428.9628.29
Dec 01, 202129.100.491.68%28.6129.1828.49
Nov 30, 202128.510.441.56%28.0628.6327.85
Nov 29, 202128.250.361.26%27.8928.5627.84
Nov 26, 202127.80-0.97-3.48%28.7728.9827.77
Nov 25, 202129.260.000.00%29.2629.3729.11
Nov 24, 202129.120.130.45%28.9929.1728.79
Nov 23, 202128.860.150.52%28.7129.2028.48
Nov 22, 202128.89-0.30-1.05%29.1929.3428.57
Nov 19, 202129.04-0.95-3.25%29.9830.0628.96
Nov 18, 202129.98-0.03-0.11%30.0130.1429.84
Nov 17, 202129.960.140.46%29.8230.1129.79
Nov 16, 202129.92-0.06-0.20%29.9830.1929.83
Nov 15, 202129.930.120.39%29.8230.1129.57
Nov 12, 202129.750.110.36%29.6429.8629.46
Nov 11, 202129.56-0.30-1.00%29.8529.9829.36
Nov 10, 202129.720.070.24%29.6530.1629.52
Nov 09, 202129.68-0.08-0.27%29.7630.2829.60
Nov 08, 202129.61-0.01-0.04%29.6329.9729.57
Nov 05, 202129.64-0.59-2.00%30.2330.2429.54
Nov 04, 202130.280.963.18%29.3130.5729.24
Nov 03, 202128.910.000.02%28.9129.1328.43
Nov 02, 202128.820.050.18%28.7728.9628.48
Nov 01, 202128.750.381.31%28.3828.8428.30
Oct 29, 202128.32-0.26-0.91%28.5828.7928.16
Oct 28, 202128.690.481.67%28.2128.7528.08
Oct 27, 202128.26-0.13-0.45%28.3928.6428.07
Oct 26, 202128.410.170.59%28.2428.4228.17
Oct 25, 202128.20-0.38-1.35%28.5928.5928.11
Отваряй дълги и къси позиции с VIE с ливъридж
Купувай и продавай Veolia Environnement SA +€0.01 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
