CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vigil Neuroscience
Vigil Neuroscience
Днес
-0.23 (-2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.89-0.53-4.87%11.4211.4710.89
Feb 02, 202311.12-0.52-4.68%11.6411.6811.02
Feb 01, 202310.93-0.69-6.31%11.6211.7010.88
Jan 31, 202311.26-0.33-2.93%11.5911.5910.92
Jan 30, 202311.31-0.34-3.01%11.6511.6610.94
Jan 27, 202311.31-0.36-3.18%11.6711.6911.07
Jan 26, 202310.93-0.68-6.22%11.6111.6810.89
Jan 25, 202311.15-0.57-5.11%11.7211.7210.98
Jan 24, 202310.86-1.48-13.63%12.3412.4610.67
Jan 23, 202310.78-2.50-23.19%13.2813.3310.78
Jan 20, 202312.95-0.37-2.86%13.3213.3912.65
Jan 19, 202312.46-0.98-7.87%13.4413.4810.85
Jan 18, 202312.02-0.67-5.57%12.6913.3211.98
Jan 17, 202312.34-0.24-1.94%12.5812.6312.06
Jan 13, 202312.35-0.37-3.00%12.7212.7311.44
Jan 12, 202312.56-0.18-1.43%12.7413.0812.10
Jan 11, 202312.69-0.06-0.47%12.7512.8112.00
Jan 10, 202312.47-0.27-2.17%12.7412.7911.95
Jan 09, 202312.18-0.90-7.39%13.0813.1011.91
Jan 06, 202312.56-0.22-1.75%12.7812.9812.07
Jan 05, 202312.48-0.14-1.12%12.6212.7712.04
Jan 04, 202312.56-0.42-3.34%12.9812.9912.02
Jan 03, 202312.91-0.30-2.32%13.2113.2111.58
Dec 30, 202212.55-0.20-1.59%12.7513.1311.86
Dec 29, 202212.53-0.23-1.84%12.7613.1511.57
Dec 28, 202212.12-0.36-2.97%12.4812.6210.72
Dec 27, 202211.06-1.51-13.65%12.5712.5710.59
Dec 23, 202211.430.807.00%10.6312.7610.38
Dec 22, 202210.51-0.59-5.61%11.1011.109.73
Dec 21, 202210.30-2.24-21.75%12.5412.7410.26
Dec 20, 202211.02-2.50-22.69%13.5213.529.88
Dec 19, 202212.45-0.81-6.51%13.2613.3012.07
Dec 16, 202212.58-0.72-5.72%13.3013.4912.24
Dec 15, 202212.93-0.29-2.24%13.2213.5012.15
Dec 14, 202212.58-0.95-7.55%13.5313.5312.07
Dec 13, 202212.43-1.06-8.53%13.4913.7611.85
Dec 12, 202212.27-0.56-4.56%12.8312.8312.04
Dec 09, 202212.52-1.14-9.11%13.6613.8011.99
Dec 08, 202212.980.806.16%12.1813.1811.89
Dec 07, 202212.41-1.07-8.62%13.4813.7911.86
Dec 06, 202212.38-1.11-8.97%13.4913.9012.29
Dec 05, 202212.43-0.63-5.07%13.0613.4411.96
Dec 02, 202212.96-0.83-6.40%13.7913.7912.08
Dec 01, 202213.20-0.47-3.56%13.6713.6711.97
Nov 30, 202213.54-1.60-11.82%15.1415.2112.50
Nov 29, 202212.93-0.35-2.71%13.2814.1111.96
Nov 28, 202212.690.796.23%11.9013.4811.21
Nov 25, 202211.730.484.09%11.2512.3310.54
Nov 23, 202211.720.403.41%11.3212.3410.25
Nov 22, 20229.93-2.05-20.64%11.9811.989.49
Nov 21, 202211.64-1.74-14.95%13.3813.3810.77
Nov 18, 202213.63-0.76-5.58%14.3914.4213.16
Nov 17, 202214.150.110.78%14.0414.8712.66
Nov 16, 202214.332.7719.33%11.5614.5911.02
Nov 15, 202212.441.219.73%11.2312.4910.91
Nov 14, 202211.56-0.17-1.47%11.7311.7410.16
Nov 11, 202210.910.666.05%10.2511.359.13
Nov 10, 20229.32-4.01-43.03%13.3313.348.54
Nov 09, 202213.17-0.30-2.28%13.4713.6113.16
Nov 08, 202213.27-1.71-12.89%14.9814.9812.11
Nov 07, 202215.481.9312.47%13.5515.5512.14
Nov 04, 202213.76-0.92-6.69%14.6815.8112.27
Nov 03, 202213.44-1.95-14.51%15.3915.3912.81
Nov 02, 202214.44-2.30-15.93%16.7416.7414.02
Nov 01, 202215.18-2.01-13.24%17.1917.3715.18
Oct 31, 202216.850.352.08%16.5017.2015.93
Oct 28, 202216.370.925.62%15.4516.6214.67
Oct 27, 202215.15-0.22-1.45%15.3715.7814.29
Oct 26, 202215.32-0.24-1.57%15.5615.5615.22
Oct 25, 202215.15-1.86-12.28%17.0117.0114.60
Oct 24, 202215.44-0.10-0.65%15.5416.8913.95
Oct 21, 202214.851.087.27%13.7715.0613.27
Oct 20, 202213.78-2.18-15.82%15.9616.0713.74
Oct 19, 202214.22-2.04-14.35%16.2616.2613.71
Oct 18, 202214.36-0.87-6.06%15.2316.8012.76
Oct 17, 202215.41-1.73-11.23%17.1417.2914.65
Oct 14, 202215.98-1.09-6.82%17.0717.2414.94
Oct 13, 202215.451.207.77%14.2517.9514.25
Oct 12, 202214.363.8026.46%10.5614.6810.36
Oct 11, 202211.230.877.75%10.3611.259.07
Oct 10, 202210.041.1711.65%8.8710.228.75
Oct 07, 20229.18-0.24-2.61%9.429.548.97
Oct 06, 20229.24-0.25-2.71%9.499.519.19
Oct 05, 20229.33-0.34-3.64%9.679.678.97
Oct 04, 20229.35-0.20-2.14%9.559.649.33
Oct 03, 20229.44-0.36-3.81%9.809.859.15
Sep 30, 20229.480.161.69%9.329.488.82
Sep 29, 20229.31-0.33-3.54%9.649.658.85
Sep 28, 20229.40-0.85-9.04%10.2510.259.09
Sep 27, 20229.42-0.45-4.78%9.879.878.83
Sep 26, 20229.39-0.40-4.26%9.7910.048.90
Sep 23, 20229.40-0.15-1.60%9.559.558.49
Sep 22, 20229.270.050.54%9.229.568.47
Sep 21, 20229.08-0.31-3.41%9.399.988.57
Sep 20, 20228.790.242.73%8.558.818.29
Sep 19, 20228.40-0.42-5.00%8.828.828.36
Sep 16, 20228.97-0.43-4.79%9.409.728.83
Sep 15, 20229.03-0.20-2.21%9.239.288.47
Sep 14, 20229.51-0.35-3.68%9.869.869.17
Sep 13, 20229.47-0.53-5.60%10.0010.169.41
Sep 12, 20229.91-0.04-0.40%9.9510.039.61
Sep 09, 20229.85-0.12-1.22%9.9710.229.74
Sep 08, 20229.94-0.03-0.30%9.9710.199.34
Sep 07, 20229.88-0.43-4.35%10.3110.319.03
Sep 06, 20229.970.444.41%9.539.989.13
Sep 02, 20229.09-0.35-3.85%9.449.458.84
Sep 01, 20228.99-0.34-3.78%9.339.388.87
Aug 31, 20228.87-0.23-2.56%9.109.108.84
Aug 30, 20228.79-0.25-2.83%9.049.048.54
Aug 29, 20228.72-0.80-9.14%9.529.528.59
Aug 26, 20228.48-0.18-2.10%8.668.668.36
Aug 25, 20228.31-0.43-5.23%8.748.748.31
Aug 24, 20228.01-0.21-2.63%8.228.597.74
Aug 23, 20227.60-0.59-7.81%8.208.617.53
Aug 22, 20228.08-0.20-2.49%8.288.467.79
Aug 19, 20227.52-0.19-2.53%7.717.717.33
Aug 18, 20227.95-0.45-5.70%8.408.407.95
Aug 17, 20228.18-0.06-0.77%8.258.537.76
Aug 16, 20228.14-0.38-4.62%8.528.577.93
Aug 15, 20227.91-0.26-3.30%8.188.277.91
Aug 12, 20228.010.050.62%7.968.527.87
Aug 11, 20227.420.152.05%7.278.097.26
Aug 10, 20227.32-0.36-4.92%7.687.877.25
Aug 09, 20227.03-0.76-10.76%7.797.936.71
Aug 08, 20227.76-0.72-9.21%8.488.487.71
Aug 05, 20227.83-0.03-0.43%7.877.977.70
Aug 04, 20227.750.486.18%7.277.757.17
Aug 03, 20227.33-0.11-1.49%7.447.446.79
Aug 02, 20226.750.274.00%6.486.896.31
Aug 01, 20226.46-1.39-21.52%7.847.846.46
Jul 29, 20226.84-0.70-10.19%7.547.546.76
Jul 28, 20227.080.273.87%6.807.166.72
Jul 27, 20226.98-0.17-2.43%7.157.156.81
Jul 26, 20227.08-0.75-10.64%7.837.846.71
Jul 25, 20227.28-0.37-5.14%7.667.667.10
Jul 22, 20227.52-0.05-0.61%7.577.887.30
Jul 21, 20227.52-0.34-4.52%7.868.147.04
Jul 20, 20227.49-0.84-11.24%8.338.337.18
Jul 19, 20227.070.040.59%7.037.316.67
Jul 18, 20226.500.223.36%6.287.196.07
Jul 15, 20225.970.589.70%5.396.144.80
Jul 14, 20224.540.081.80%4.464.614.21
Jul 13, 20224.300.030.74%4.274.473.80
Jul 12, 20224.21-0.40-9.47%4.614.614.17
Jul 11, 20224.33-0.23-5.27%4.554.664.11
Jul 08, 20224.290.235.44%4.054.603.83
Jul 07, 20223.780.6517.08%3.134.133.05
Jul 06, 20223.090.3511.48%2.743.242.57
Jul 05, 20222.550.155.88%2.402.682.29
Jul 01, 20222.45-0.28-11.47%2.732.882.38
Jun 30, 20222.64-0.42-15.72%3.063.062.55
Jun 29, 20222.92-0.34-11.66%3.253.292.73
Jun 28, 20222.83-0.46-16.09%3.283.282.82
Jun 27, 20223.180.206.38%2.983.252.91
Jun 24, 20222.910.165.56%2.753.162.40
Jun 23, 20222.50-0.24-9.51%2.742.742.41
Jun 22, 20222.46-0.52-21.07%2.982.992.44
Jun 21, 20222.52-0.44-17.67%2.962.962.42
Jun 17, 20222.54-0.15-5.82%2.692.902.54
Jun 16, 20222.54-0.55-21.66%3.103.102.42
Jun 15, 20222.72-0.16-5.84%2.883.002.64
Jun 14, 20222.93-0.19-6.60%3.123.212.82
Jun 13, 20223.100.000.00%3.103.103.10

Отваряй дълги и къси позиции с VIGL с ливъридж
Купувай и продавай Vigil Neuroscience Inc -$0.72 (6.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image