Всички / UK Stocks / VIP.GB

Value and Indexed Property Income Trust

£2.1865

Днес

VIP

-0.0263 (-1.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

UK Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.24-0.01-0.60%2.262.262.24

Jan 26, 20232.270.000.11%2.272.272.27

Jan 25, 20232.260.00-0.07%2.262.262.26

Jan 24, 20232.250.00-0.03%2.252.252.25

Jan 23, 20232.27-0.05-2.23%2.322.322.27

Jan 20, 20232.320.010.43%2.312.322.30

Jan 19, 20232.320.000.16%2.322.322.31

Jan 18, 20232.310.00-0.03%2.322.322.31

Jan 17, 20232.310.00-0.06%2.312.312.31

Jan 16, 20232.30-0.01-0.56%2.312.312.30

Jan 13, 20232.310.00-0.14%2.312.312.31

Jan 10, 20232.310.010.63%2.302.322.30

Jan 09, 20232.310.000.00%2.312.312.31

Jan 03, 20232.31-0.01-0.34%2.312.322.31

Dec 29, 20222.330.000.05%2.332.332.32

Dec 28, 20222.330.000.00%2.332.332.33

Dec 22, 20222.31-0.01-0.32%2.322.322.31

Dec 20, 20222.32-0.05-2.07%2.362.372.32

Dec 16, 20222.28-0.07-2.91%2.342.342.28

Dec 15, 20222.340.00-0.05%2.342.342.34

Dec 13, 20222.340.000.15%2.342.342.34

Dec 12, 20222.370.010.24%2.362.372.36

Dec 08, 20222.350.00-0.09%2.352.352.35

Dec 07, 20222.360.000.19%2.362.362.36

Dec 05, 20222.370.010.60%2.362.372.36

Dec 01, 20222.360.00-0.04%2.362.362.36

Nov 30, 20222.370.010.24%2.362.372.36

Nov 29, 20222.360.00-0.01%2.362.362.36

Nov 25, 20222.370.00-0.19%2.372.372.37

Nov 24, 20222.370.020.94%2.352.372.31

Nov 23, 20222.350.000.15%2.352.352.35

Nov 22, 20222.340.031.17%2.322.362.31

Nov 18, 20222.320.00-0.13%2.322.322.31

Nov 17, 20222.330.000.00%2.332.332.33

Nov 16, 20222.29-0.04-1.79%2.332.332.29

Nov 15, 20222.330.000.18%2.332.332.33

Nov 11, 20222.31-0.02-0.66%2.332.332.31

Nov 10, 20222.280.073.11%2.212.282.21

Nov 07, 20222.210.010.60%2.192.232.19

Nov 03, 20222.17-0.01-0.24%2.172.172.16

Nov 02, 20222.17-0.02-0.97%2.192.192.17

Nov 01, 20222.200.052.44%2.142.202.14

Oct 28, 20222.140.00-0.11%2.142.152.13

Oct 26, 20222.140.000.03%2.142.142.13

Oct 25, 20222.140.010.54%2.132.142.13

Oct 21, 20222.150.00-0.01%2.152.152.13

Oct 20, 20222.150.00-0.14%2.152.152.14

Oct 19, 20222.15-0.04-2.07%2.202.202.14

Oct 17, 20222.19-0.03-1.20%2.222.222.18

Oct 14, 20222.12-0.09-4.35%2.212.212.12

Oct 13, 20222.170.083.57%2.092.232.09

Oct 12, 20222.070.000.01%2.072.112.05

Oct 11, 20222.090.020.86%2.072.092.07

Oct 07, 20222.080.031.43%2.052.142.05

Oct 06, 20222.040.010.27%2.042.072.02

Oct 04, 20222.030.041.79%1.992.031.96

Oct 03, 20221.990.031.58%1.962.001.96

Sep 29, 20221.950.000.06%1.951.951.95

Sep 28, 20221.97-0.11-5.53%2.082.081.92

Sep 27, 20222.130.000.14%2.132.142.06

Sep 26, 20222.16-0.05-2.36%2.212.222.14

Sep 23, 20222.16-0.06-2.82%2.222.222.15

Sep 22, 20222.22-0.05-2.31%2.272.282.21

Sep 21, 20222.290.020.70%2.282.292.28

Sep 20, 20222.290.00-0.03%2.292.302.29

Sep 16, 20222.24-0.07-3.15%2.312.322.22

Sep 15, 20222.330.031.22%2.302.332.30

Sep 14, 20222.320.010.51%2.302.322.30

Sep 13, 20222.360.00-0.15%2.362.362.36

Sep 12, 20222.360.00-0.08%2.372.372.36

Sep 09, 20222.36-0.01-0.22%2.362.372.35

Sep 08, 20222.32-0.06-2.64%2.392.402.32

Sep 07, 20222.37-0.05-1.98%2.422.422.36

Sep 06, 20222.400.000.12%2.402.422.39

Sep 05, 20222.42-0.03-1.19%2.452.462.41

Sep 01, 20222.51-0.08-3.26%2.592.602.51

Aug 31, 20222.510.000.00%2.512.512.51

Виж повече

Показаните данни са за периода Aug 31, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на VIP.