CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Virtu Financial
Virtu Financial
Днес
-0.23 (-1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202319.17-0.25-1.30%19.4219.4519.13
Feb 03, 202319.41-0.02-0.10%19.4319.6019.19
Feb 02, 202319.49-0.22-1.13%19.7119.8219.29
Feb 01, 202319.40-0.10-0.52%19.5019.6519.05
Jan 31, 202319.35-0.47-2.43%19.8219.8319.25
Jan 30, 202319.75-0.07-0.35%19.8219.9719.63
Jan 27, 202319.880.552.77%19.3320.0819.08
Jan 26, 202319.29-0.49-2.54%19.7819.9718.43
Jan 25, 202320.500.432.10%20.0720.5019.97
Jan 24, 202320.13-0.25-1.24%20.3820.5020.04
Jan 23, 202320.34-0.08-0.39%20.4220.4219.92
Jan 20, 202320.110.180.90%19.9320.1819.74
Jan 19, 202319.80-0.42-2.12%20.2220.4119.77
Jan 18, 202320.10-0.41-2.04%20.5120.5120.09
Jan 17, 202320.270.110.54%20.1620.4020.09
Jan 13, 202320.18-0.41-2.03%20.5920.6020.13
Jan 12, 202320.570.140.68%20.4320.7020.32
Jan 11, 202320.61-1.11-5.39%21.7221.7220.40
Jan 10, 202321.630.341.57%21.2921.6721.22
Jan 09, 202321.310.020.09%21.2921.6621.05
Jan 06, 202321.25-0.10-0.47%21.3521.4520.42
Jan 05, 202321.20-0.33-1.56%21.5321.5320.90
Jan 04, 202320.980.180.86%20.8021.1020.70
Jan 03, 202320.71-0.23-1.11%20.9420.9520.48
Dec 30, 202220.43-0.42-2.06%20.8520.8520.37
Dec 29, 202220.70-0.21-1.01%20.9120.9720.60
Dec 28, 202220.41-0.47-2.30%20.8820.8820.39
Dec 27, 202220.57-0.43-2.09%21.0021.0020.48
Dec 23, 202220.850.070.34%20.7820.9120.56
Dec 22, 202220.64-0.01-0.05%20.6520.8320.31
Dec 21, 202220.65-0.34-1.65%20.9920.9920.48
Dec 20, 202220.350.010.05%20.3420.5020.03
Dec 19, 202220.01-0.51-2.55%20.5220.5219.72
Dec 16, 202220.180.140.69%20.0420.2319.61
Dec 15, 202220.02-0.02-0.10%20.0420.2619.79
Dec 14, 202220.18-1.40-6.94%21.5821.8719.96
Dec 13, 202221.55-0.28-1.30%21.8321.9821.46
Dec 12, 202221.27-0.66-3.10%21.9322.1020.86
Dec 09, 202221.56-0.13-0.60%21.6921.7721.40
Dec 08, 202221.49-0.49-2.28%21.9822.1921.37
Dec 07, 202221.78-0.54-2.48%22.3222.3221.69
Dec 06, 202222.26-0.43-1.93%22.6922.9422.01
Dec 05, 202222.620.582.56%22.0422.6821.80
Dec 02, 202221.92-0.06-0.27%21.9822.0721.62
Dec 01, 202221.94-0.49-2.23%22.4322.5021.85
Nov 30, 202222.180.000.00%22.1822.5421.58
Nov 29, 202221.99-0.37-1.68%22.3622.5021.80
Nov 28, 202222.14-0.16-0.72%22.3022.5322.02
Nov 25, 202222.29-0.05-0.22%22.3422.5522.18
Nov 23, 202222.32-0.57-2.55%22.8923.0222.28
Nov 22, 202222.550.090.40%22.4623.0222.46
Nov 21, 202222.410.452.01%21.9622.5821.94
Nov 18, 202221.87-0.26-1.19%22.1322.1321.57
Nov 17, 202221.54-0.44-2.04%21.9821.9821.22
Nov 16, 202221.65-0.72-3.33%22.3722.4721.62
Nov 15, 202222.37-0.40-1.79%22.7722.7922.21
Nov 14, 202222.41-0.66-2.95%23.0723.0822.15
Nov 11, 202222.91-0.42-1.83%23.3323.4622.82
Nov 10, 202223.130.351.51%22.7823.2122.57
Nov 09, 202222.01-0.94-4.27%22.9523.0021.97
Nov 08, 202222.850.010.04%22.8422.9722.45
Nov 07, 202222.800.241.05%22.5622.8622.32
Nov 04, 202222.38-0.45-2.01%22.8323.0722.14
Nov 03, 202222.540.120.53%22.4223.0622.16
Nov 02, 202222.18-0.40-1.80%22.5822.8122.14
Nov 01, 202222.58-0.18-0.80%22.7622.8422.43
Oct 31, 202222.40-0.24-1.07%22.6422.7222.39
Oct 28, 202222.630.190.84%22.4422.7522.11
Oct 27, 202222.35-0.51-2.28%22.8622.8622.30
Oct 26, 202222.11-0.92-4.16%23.0323.0322.05
Oct 25, 202222.560.773.41%21.7922.7021.63
Oct 24, 202221.72-0.54-2.49%22.2622.2621.66
Oct 21, 202221.970.763.46%21.2121.9921.02
Oct 20, 202221.10-0.14-0.66%21.2421.3220.45
Oct 19, 202221.25-0.48-2.26%21.7321.8121.16
Oct 18, 202221.73-0.15-0.69%21.8822.4321.62
Oct 17, 202221.35-0.67-3.14%22.0222.2921.28
Oct 14, 202221.49-0.47-2.19%21.9622.2921.48
Oct 13, 202221.670.050.23%21.6221.8120.96
Oct 12, 202221.62-0.13-0.60%21.7522.1821.49
Oct 11, 202221.34-0.50-2.34%21.8421.8721.26
Oct 10, 202221.82-0.05-0.23%21.8722.0521.68
Oct 07, 202221.78-0.29-1.33%22.0722.1921.66
Oct 06, 202222.04-0.18-0.82%22.2222.3721.98
Oct 05, 202222.250.050.22%22.2022.3821.87
Oct 04, 202222.210.502.25%21.7122.2521.64
Oct 03, 202221.380.341.59%21.0421.6020.67
Sep 30, 202220.78-0.32-1.54%21.1021.1120.47
Sep 29, 202220.94-0.66-3.15%21.6021.6720.61
Sep 28, 202221.71-0.21-0.97%21.9222.0921.46
Sep 27, 202221.95-0.46-2.10%22.4122.5721.55
Sep 26, 202222.30-0.37-1.66%22.6722.8922.28
Sep 23, 202222.72-0.50-2.20%23.2223.2822.19
Sep 22, 202223.250.230.99%23.0223.7622.34
Sep 21, 202221.45-0.42-1.96%21.8722.0321.43
Sep 20, 202221.67-0.60-2.77%22.2722.2721.41
Sep 19, 202222.070.080.36%21.9922.2321.81
Sep 16, 202221.95-0.46-2.10%22.4122.4421.93
Sep 15, 202222.370.150.67%22.2222.4521.91
Sep 14, 202222.19-0.26-1.17%22.4522.4522.01
Sep 13, 202222.13-1.29-5.83%23.4223.4222.00
Sep 12, 202222.870.040.17%22.8323.2022.82
Sep 09, 202222.58-0.02-0.09%22.6022.7822.49
Sep 08, 202222.350.140.63%22.2122.5421.59
Sep 07, 202222.050.170.77%21.8822.1121.71
Sep 06, 202221.64-0.95-4.39%22.5922.6021.17
Sep 02, 202222.60-1.21-5.35%23.8123.8722.58
Sep 01, 202223.270.251.07%23.0223.4922.61
Aug 31, 202222.98-0.34-1.48%23.3223.3222.69
Aug 30, 202223.23-0.24-1.03%23.4723.6423.07
Aug 29, 202223.400.160.68%23.2423.5423.05
Aug 26, 202223.40-0.93-3.97%24.3324.3323.32
Aug 25, 202224.03-0.08-0.33%24.1124.2823.84
Aug 24, 202224.01-0.30-1.25%24.3124.3223.84
Aug 23, 202223.99-0.38-1.58%24.3724.4823.93
Aug 22, 202224.37-0.46-1.89%24.8324.8324.34
Aug 19, 202224.94-0.75-3.01%25.6925.8224.91
Aug 18, 202225.42-0.43-1.69%25.8525.8625.10
Aug 17, 202225.500.010.04%25.4925.6225.17
Aug 16, 202225.590.040.16%25.5525.7525.29
Aug 15, 202225.340.050.20%25.2925.5125.23
Aug 12, 202225.440.361.42%25.0825.4824.97
Aug 11, 202224.800.411.65%24.3924.9824.31
Aug 10, 202224.14-0.31-1.28%24.4524.7024.08
Aug 09, 202224.16-0.87-3.60%25.0325.0324.10
Aug 08, 202224.500.301.22%24.2024.8924.17
Aug 05, 202224.22-0.47-1.94%24.6924.6924.12
Aug 04, 202224.580.622.52%23.9624.9123.75
Aug 03, 202223.530.050.21%23.4823.5423.18
Aug 02, 202223.28-0.16-0.69%23.4423.5423.08
Aug 01, 202223.16-0.19-0.82%23.3523.4523.03
Jul 29, 202223.350.080.34%23.2723.9823.21
Jul 28, 202223.180.160.69%23.0223.3222.48
Jul 27, 202222.870.582.54%22.2922.9422.02
Jul 26, 202222.22-0.10-0.45%22.3222.5622.13
Jul 25, 202222.33-0.14-0.63%22.4722.5522.17
Jul 22, 202222.250.090.40%22.1622.4122.09
Jul 21, 202222.180.200.90%21.9822.2021.79
Jul 20, 202221.79-0.10-0.46%21.8921.9621.49
Jul 19, 202221.840.210.96%21.6321.9421.43
Jul 18, 202221.44-0.34-1.59%21.7821.9021.37
Jul 15, 202221.36-0.01-0.05%21.3721.6221.19
Jul 14, 202221.06-0.38-1.80%21.4421.4420.92
Jul 13, 202221.58-0.12-0.56%21.7021.9321.54
Jul 12, 202221.72-1.74-8.01%23.4623.4621.60
Jul 11, 202222.11-0.67-3.03%22.7822.7822.08
Jul 08, 202222.680.180.79%22.5022.8322.26
Jul 07, 202222.57-0.13-0.58%22.7023.0222.47
Jul 06, 202222.69-0.78-3.44%23.4723.6222.67
Jul 05, 202223.450.301.28%23.1523.4822.77
Jul 01, 202223.36-0.08-0.34%23.4423.4422.76
Jun 30, 202223.44-0.15-0.64%23.5923.7423.22
Jun 29, 202223.57-0.79-3.35%24.3624.3623.49
Jun 28, 202223.76-0.21-0.88%23.9724.2023.66
Jun 27, 202223.760.010.04%23.7523.9823.50
Jun 24, 202223.71-0.88-3.71%24.5924.5923.65
Jun 23, 202224.130.190.79%23.9424.1623.69
Jun 22, 202223.75-0.36-1.52%24.1124.2123.47
Jun 21, 202223.550.070.30%23.4823.7623.17
Jun 17, 202223.090.361.56%22.7323.4122.73
Jun 16, 202222.800.110.48%22.6923.1522.57

Отваряй дълги и къси позиции с VIRT с ливъридж
Купувай и продавай Virtu Financial Inc -$0.29 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image