CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viracta Therapeutics
Viracta Therapeutics
Днес
+0.09 (+4.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20232.010.083.98%1.932.011.91
Feb 03, 20231.92-0.28-14.58%2.202.231.91
Feb 02, 20232.07-0.14-6.76%2.212.232.04
Feb 01, 20232.12-0.11-5.19%2.232.232.08
Jan 31, 20232.12-0.05-2.36%2.172.222.10
Jan 30, 20232.03-0.18-8.87%2.212.212.00
Jan 27, 20232.16-0.06-2.78%2.222.292.12
Jan 26, 20232.11-0.08-3.79%2.192.292.05
Jan 25, 20232.13-0.06-2.82%2.192.192.09
Jan 24, 20232.09-0.27-12.92%2.362.362.06
Jan 23, 20232.180.125.50%2.062.282.06
Jan 20, 20232.10-0.18-8.57%2.282.282.07
Jan 19, 20232.02-0.22-10.89%2.242.241.98
Jan 18, 20232.00-0.46-23.00%2.462.562.00
Jan 17, 20232.30-0.04-1.74%2.342.372.21
Jan 13, 20232.310.000.00%2.312.552.18
Jan 12, 20232.12-0.12-5.66%2.242.251.92
Jan 11, 20231.92-0.11-5.73%2.032.031.83
Jan 10, 20231.82-0.38-20.88%2.202.211.80
Jan 09, 20232.040.073.43%1.972.161.83
Jan 06, 20231.68-0.16-9.52%1.841.841.66
Jan 05, 20231.70-0.02-1.18%1.721.811.65
Jan 04, 20231.620.095.56%1.531.671.45
Jan 03, 20231.46-0.17-11.64%1.631.631.45
Dec 30, 20221.480.2114.19%1.271.491.26
Dec 29, 20221.30-0.03-2.31%1.331.331.25
Dec 28, 20221.28-0.09-7.03%1.371.481.27
Dec 27, 20221.35-0.21-15.56%1.561.561.35
Dec 23, 20221.42-0.46-32.39%1.881.881.36
Dec 22, 20221.62-0.26-16.05%1.881.881.54
Dec 21, 20221.67-0.04-2.40%1.711.751.64
Dec 20, 20221.70-0.08-4.71%1.781.821.67
Dec 19, 20221.75-0.25-14.29%2.002.001.73
Dec 16, 20221.82-0.23-12.64%2.052.051.78
Dec 15, 20221.96-0.15-7.65%2.112.111.93
Dec 14, 20221.98-0.04-2.02%2.022.061.87
Dec 13, 20221.91-0.05-2.62%1.962.061.82
Dec 12, 20221.830.063.28%1.771.871.75
Dec 09, 20221.72-0.21-12.21%1.931.941.64
Dec 08, 20221.85-0.18-9.73%2.032.031.84
Dec 07, 20221.94-0.31-15.98%2.252.251.88
Dec 06, 20222.05-0.25-12.20%2.302.382.04
Dec 05, 20222.19-0.01-0.46%2.202.282.07
Dec 02, 20222.14-0.31-14.49%2.452.532.07
Dec 01, 20222.28-0.33-14.47%2.612.722.24
Nov 30, 20222.33-0.05-2.15%2.382.432.23
Nov 29, 20222.30-0.63-27.39%2.932.952.27
Nov 28, 20222.52-0.45-17.86%2.972.972.52
Nov 25, 20222.800.020.71%2.782.932.65
Nov 23, 20222.65-0.28-10.57%2.932.932.60
Nov 22, 20222.57-0.10-3.89%2.672.682.43
Nov 21, 20222.47-0.21-8.50%2.682.692.44
Nov 18, 20222.61-0.33-12.64%2.942.942.61
Nov 17, 20222.64-0.34-12.88%2.982.982.54
Nov 16, 20222.81-0.50-17.79%3.313.312.79
Nov 15, 20222.98-0.26-8.72%3.243.242.92
Nov 14, 20223.01-0.55-18.27%3.563.562.99
Nov 11, 20223.02-0.44-14.57%3.463.492.97
Nov 10, 20223.37-0.27-8.01%3.643.643.20
Nov 09, 20223.31-0.71-21.45%4.024.023.25
Nov 08, 20223.72-0.41-11.02%4.134.133.58
Nov 07, 20223.83-0.83-21.67%4.664.663.79
Nov 04, 20224.16-0.42-10.10%4.584.634.10
Nov 03, 20224.39-0.10-2.28%4.494.614.15
Nov 02, 20224.23-0.03-0.71%4.264.404.05
Nov 01, 20224.09-0.18-4.40%4.274.273.92
Oct 31, 20223.990.246.02%3.754.173.64
Oct 28, 20223.70-0.37-10.00%4.074.073.51
Oct 27, 20223.81-0.52-13.65%4.334.333.80
Oct 26, 20224.04-0.31-7.67%4.354.363.95
Oct 25, 20224.010.153.74%3.864.333.86
Oct 24, 20223.83-0.30-7.83%4.134.133.72
Oct 21, 20223.900.010.26%3.893.973.59
Oct 20, 20223.69-0.55-14.91%4.244.243.64
Oct 19, 20223.74-0.32-8.56%4.064.103.72
Oct 18, 20223.94-0.39-9.90%4.334.333.83
Oct 17, 20223.89-0.25-6.43%4.144.203.85
Oct 14, 20223.78-0.54-14.29%4.324.333.76
Oct 13, 20224.020.000.00%4.024.143.92
Oct 12, 20223.92-0.23-5.87%4.154.153.67
Oct 11, 20223.96-0.22-5.56%4.184.233.86
Oct 10, 20224.07-0.18-4.42%4.254.273.89
Oct 07, 20224.11-0.32-7.79%4.434.453.95
Oct 06, 20224.07-0.28-6.88%4.354.414.05
Oct 05, 20224.12-0.05-1.21%4.174.263.93
Oct 04, 20224.19-0.48-11.46%4.674.844.07
Oct 03, 20224.16-0.78-18.75%4.944.964.11
Sep 30, 20224.300.112.56%4.194.514.19
Sep 29, 20224.13-0.83-20.10%4.964.974.09
Sep 28, 20224.42-0.32-7.24%4.744.784.29
Sep 27, 20224.24-0.21-4.95%4.454.454.21
Sep 26, 20224.120.030.73%4.094.324.02
Sep 23, 20224.06-0.24-5.91%4.304.303.86
Sep 22, 20224.34-0.77-17.74%5.115.114.25
Sep 21, 20224.64-0.42-9.05%5.065.064.54
Sep 20, 20224.70-0.88-18.72%5.585.584.70
Sep 19, 20225.26-0.62-11.79%5.885.905.20
Sep 16, 20225.750.244.17%5.515.855.25
Sep 15, 20225.61-0.14-2.50%5.755.765.42
Sep 14, 20225.510.081.45%5.435.625.30
Sep 13, 20225.31-0.11-2.07%5.425.575.27
Sep 12, 20225.650.376.55%5.285.675.22
Sep 09, 20225.28-0.15-2.84%5.435.585.25
Sep 08, 20225.300.285.28%5.025.514.83
Sep 07, 20224.870.469.45%4.414.904.30
Sep 06, 20224.36-0.16-3.67%4.524.574.36
Sep 02, 20224.45-0.04-0.90%4.494.544.19
Sep 01, 20224.27-0.25-5.85%4.524.544.03
Aug 31, 20224.10-0.52-12.56%4.624.624.05
Aug 30, 20223.94-0.65-16.49%4.584.583.93
Aug 29, 20224.10-0.43-10.55%4.534.574.07
Aug 26, 20224.20-0.13-3.09%4.334.364.10
Aug 25, 20224.28-0.30-7.06%4.584.584.26
Aug 24, 20224.340.163.71%4.184.454.01
Aug 23, 20224.00-0.36-9.09%4.374.373.92
Aug 22, 20224.050.00-0.02%4.054.264.01
Aug 19, 20224.02-0.55-13.67%4.574.573.99
Aug 18, 20224.19-0.36-8.63%4.554.554.09
Aug 17, 20224.12-0.23-5.67%4.364.414.06
Aug 16, 20224.18-0.30-7.25%4.484.494.05
Aug 15, 20224.440.102.25%4.344.514.27
Aug 12, 20224.22-0.03-0.64%4.244.354.09
Aug 11, 20224.04-0.04-1.01%4.084.143.86
Aug 10, 20223.70-0.29-7.94%4.004.003.54
Aug 09, 20223.49-0.39-11.11%3.883.923.30
Aug 08, 20223.99-0.04-1.13%4.044.203.85
Aug 05, 20223.960.020.61%3.934.063.74
Aug 04, 20223.830.123.19%3.703.873.63
Aug 03, 20223.69-0.09-2.50%3.783.793.54
Aug 02, 20223.53-0.07-2.07%3.603.623.36
Aug 01, 20223.370.072.08%3.293.513.18
Jul 29, 20223.33-0.45-13.62%3.783.863.30
Jul 28, 20223.700.030.73%3.673.813.62
Jul 27, 20223.69-0.59-16.14%4.284.283.69
Jul 26, 20223.71-0.15-4.05%3.853.943.65
Jul 25, 20223.72-0.29-7.87%4.024.023.60
Jul 22, 20224.01-0.21-5.24%4.224.283.92
Jul 21, 20224.130.000.05%4.134.334.06
Jul 20, 20224.09-0.15-3.61%4.244.413.98
Jul 19, 20224.17-0.15-3.55%4.324.424.10
Jul 18, 20224.07-0.54-13.16%4.614.614.02
Jul 15, 20224.46-0.36-8.05%4.824.844.32
Jul 14, 20224.57-0.18-3.85%4.754.754.39
Jul 13, 20224.500.102.18%4.404.794.35
Jul 12, 20224.36-0.02-0.48%4.384.434.02
Jul 11, 20224.23-0.33-7.91%4.574.824.21
Jul 08, 20224.560.5111.20%4.054.604.00
Jul 07, 20224.09-0.07-1.76%4.164.263.86
Jul 06, 20223.83-0.28-7.30%4.114.373.80
Jul 05, 20223.80-0.19-5.14%3.994.003.62
Jul 01, 20223.69-0.35-9.53%4.044.173.66
Jun 30, 20223.900.328.30%3.583.983.47
Jun 29, 20223.590.051.51%3.533.653.34
Jun 28, 20223.36-0.10-3.06%3.473.543.33
Jun 27, 20223.300.216.27%3.093.452.88
Jun 24, 20222.980.082.69%2.903.172.81
Jun 23, 20222.710.259.25%2.462.742.38
Jun 22, 20222.42-0.30-12.58%2.722.832.33

Отваряй дълги и къси позиции с VIRX с ливъридж
Купувай и продавай Viracta Therapeutics Inc -$0.06 (3.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image