CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viscofan
Viscofan
Днес
+0.26 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202359.730.050.08%59.6859.8359.36
Feb 07, 202359.470.420.71%59.0560.2358.47
Feb 06, 202359.160.180.30%58.9859.4458.77
Feb 03, 202358.92-0.33-0.56%59.2559.5058.86
Feb 02, 202359.44-0.19-0.32%59.6360.1559.41
Feb 01, 202359.680.390.65%59.2960.1859.15
Jan 31, 202359.23-0.82-1.38%60.0560.0559.21
Jan 30, 202359.740.801.34%58.9460.0358.57
Jan 27, 202358.82-0.12-0.20%58.9459.3958.81
Jan 26, 202358.96-0.18-0.31%59.1459.5758.87
Jan 25, 202358.93-0.18-0.31%59.1159.2958.61
Jan 24, 202359.11-0.32-0.54%59.4359.8558.77
Jan 23, 202359.51-0.47-0.79%59.9859.9959.21
Jan 20, 202359.720.480.80%59.2459.8959.17
Jan 19, 202358.96-0.12-0.20%59.0859.5858.14
Jan 18, 202359.96-1.13-1.88%61.0961.3159.77
Jan 17, 202360.740.410.68%60.3360.9860.32
Jan 16, 202360.43-0.97-1.61%61.4061.9859.22
Jan 13, 202361.28-1.59-2.59%62.8763.2361.26
Jan 12, 202362.720.240.38%62.4862.9961.72
Jan 11, 202362.240.080.13%62.1662.5361.87
Jan 10, 202362.140.691.11%61.4562.5861.45
Jan 09, 202362.17-0.62-1.00%62.7962.9862.01
Jan 06, 202362.620.620.99%62.0062.8361.83
Jan 05, 202361.430.200.33%61.2361.8360.93
Jan 04, 202361.620.280.45%61.3462.0761.32
Jan 03, 202361.08-1.11-1.82%62.1962.1960.42
Jan 02, 202360.62-0.32-0.53%60.9460.9459.97
Dec 30, 202260.33-1.10-1.82%61.4361.4360.27
Dec 29, 202260.88-0.36-0.59%61.2461.3760.72
Dec 28, 202261.18-0.17-0.28%61.3561.4860.96
Dec 27, 202261.07-0.07-0.11%61.1461.6760.88
Dec 23, 202261.01-0.67-1.10%61.6862.1560.62
Dec 22, 202261.970.180.29%61.7962.5361.58
Dec 21, 202262.031.292.08%60.7462.0460.74
Dec 20, 202260.74-0.91-1.50%61.6561.9660.66
Dec 19, 202262.890.460.73%62.4363.1261.89
Dec 16, 202262.66-0.14-0.22%62.8062.9162.17
Dec 15, 202262.67-0.37-0.59%63.0463.0862.52
Dec 14, 202262.76-0.18-0.29%62.9463.6962.47
Dec 13, 202263.12-0.21-0.33%63.3363.7862.82
Dec 12, 202262.91-0.07-0.11%62.9863.3462.61
Dec 09, 202262.920.380.60%62.5462.9261.81
Dec 08, 202262.03-0.37-0.60%62.4062.9861.81
Dec 07, 202262.09-0.05-0.08%62.1462.3661.81
Dec 06, 202262.210.470.76%61.7462.4261.25
Dec 05, 202261.440.400.65%61.0461.4960.55
Dec 02, 202260.950.380.62%60.5761.1660.35
Dec 01, 202260.270.340.56%59.9360.5659.77
Nov 30, 202259.83-0.06-0.10%59.8960.0459.58
Nov 29, 202259.980.190.32%59.7960.1159.21
Nov 28, 202260.010.460.77%59.5560.0859.36
Nov 25, 202259.430.601.01%58.8360.9658.39
Nov 24, 202258.180.230.40%57.9558.3157.66
Nov 23, 202257.87-1.22-2.11%59.0959.1357.87
Nov 22, 202258.690.290.49%58.4058.8758.00
Nov 21, 202258.020.641.10%57.3858.0857.07
Nov 18, 202257.47-0.46-0.80%57.9357.9356.97
Nov 17, 202257.06-0.73-1.28%57.7958.1656.87
Nov 16, 202256.98-0.28-0.49%57.2657.3956.58
Nov 15, 202257.13-0.15-0.26%57.2857.5856.81
Nov 14, 202257.02-0.24-0.42%57.2657.7856.66
Nov 11, 202256.96-2.79-4.90%59.7559.7556.17
Nov 10, 202258.47-0.26-0.44%58.7359.8758.41
Nov 09, 202259.37-0.10-0.17%59.4759.4758.86
Nov 08, 202259.170.240.41%58.9360.1258.86
Nov 07, 202259.43-0.10-0.17%59.5359.7758.81
Nov 04, 202259.480.000.00%59.4860.1858.99
Nov 03, 202259.681.282.14%58.4059.9458.40
Nov 02, 202258.74-0.90-1.53%59.6459.8458.56
Nov 01, 202259.22-0.78-1.32%60.0060.5358.91
Oct 31, 202260.370.280.46%60.0960.4459.47
Oct 28, 202259.940.751.25%59.1959.9758.47
Oct 27, 202259.12-0.72-1.22%59.8460.1159.07
Oct 26, 202259.81-0.32-0.54%60.1360.1959.06
Oct 25, 202259.890.250.42%59.6459.9459.11
Oct 24, 202259.331.993.35%57.3459.9357.06
Oct 21, 202257.31-2.98-5.20%60.2960.6056.77
Oct 20, 202260.42-0.23-0.38%60.6560.6860.00
Oct 19, 202260.260.190.32%60.0760.5859.76
Oct 18, 202259.97-0.47-0.78%60.4460.4659.82
Oct 17, 202259.971.282.13%58.6960.3858.69
Oct 14, 202258.330.190.33%58.1459.4357.84
Oct 13, 202257.88-0.06-0.10%57.9458.2657.37
Oct 12, 202258.130.050.09%58.0858.1957.71
Oct 11, 202258.121.141.96%56.9858.1956.84
Oct 10, 202257.57-0.32-0.56%57.8957.8957.23
Oct 07, 202257.820.691.19%57.1357.8457.00
Oct 06, 202257.540.560.97%56.9857.6956.88
Oct 05, 202256.780.390.69%56.3956.9156.27
Oct 04, 202256.631.142.01%55.4956.7355.49
Oct 03, 202255.690.150.27%55.5456.0855.47
Sep 30, 202256.13-0.15-0.27%56.2856.4355.32
Sep 29, 202254.97-0.18-0.33%55.1556.1054.77
Sep 28, 202255.21-1.18-2.14%56.3956.3954.63
Sep 27, 202256.22-0.02-0.04%56.2457.2455.86
Sep 26, 202256.670.280.49%56.3957.3456.07
Sep 23, 202256.77-0.26-0.46%57.0357.4456.46
Sep 22, 202257.03-0.18-0.32%57.2157.7156.17
Sep 21, 202256.52-1.07-1.89%57.5957.5956.22
Sep 20, 202256.62-0.97-1.71%57.5957.7456.42
Sep 19, 202257.020.490.86%56.5357.1956.17
Sep 16, 202256.26-0.95-1.69%57.2157.2155.87
Sep 15, 202256.68-0.70-1.24%57.3857.3956.52
Sep 14, 202256.81-0.41-0.72%57.2258.0756.71
Sep 13, 202257.52-0.45-0.78%57.9758.0357.35
Sep 12, 202257.610.400.69%57.2157.7956.53
Sep 09, 202256.96-0.17-0.30%57.1357.1556.57
Sep 08, 202256.48-0.33-0.58%56.8156.8956.16
Sep 07, 202256.57-0.29-0.51%56.8657.7856.06
Sep 06, 202257.240.160.28%57.0857.6256.82
Sep 05, 202257.180.320.56%56.8658.0656.86
Sep 02, 202257.680.651.13%57.0357.6856.31
Sep 01, 202256.460.681.20%55.7856.6555.63
Aug 31, 202255.93-0.25-0.45%56.1856.4555.85
Aug 30, 202256.320.080.14%56.2456.8656.16
Aug 29, 202256.270.200.36%56.0756.6256.07
Aug 26, 202256.32-1.16-2.06%57.4857.4956.16
Aug 25, 202256.92-0.72-1.26%57.6457.6556.72
Aug 24, 202257.220.020.03%57.2057.3856.52
Aug 23, 202256.910.330.58%56.5857.4256.57
Aug 22, 202257.380.831.45%56.5558.2856.31
Aug 19, 202256.74-0.64-1.13%57.3857.7856.71
Aug 18, 202257.780.390.67%57.3958.1857.32
Aug 17, 202257.630.520.90%57.1157.6956.97
Aug 16, 202256.870.410.72%56.4656.9356.21
Aug 15, 202256.340.310.55%56.0356.4055.76
Aug 12, 202255.97-0.67-1.20%56.6456.6455.96
Aug 11, 202256.32-0.73-1.30%57.0557.0856.01
Aug 10, 202256.24-0.79-1.40%57.0357.1455.98
Aug 09, 202256.47-0.15-0.27%56.6256.9956.22
Aug 08, 202256.66-0.80-1.41%57.4657.4656.31
Aug 05, 202256.82-0.01-0.02%56.8357.4156.61
Aug 04, 202257.26-0.38-0.66%57.6457.9457.08
Aug 03, 202257.170.480.84%56.6957.3456.65
Aug 02, 202256.72-0.50-0.88%57.2257.4756.32
Aug 01, 202256.83-0.42-0.74%57.2557.3956.38
Jul 29, 202257.210.821.43%56.3957.6056.39
Jul 28, 202257.37-0.57-0.99%57.9457.9456.58
Jul 27, 202257.34-0.58-1.01%57.9258.1757.17
Jul 26, 202257.690.020.03%57.6757.9357.27
Jul 25, 202257.330.330.58%57.0057.8857.00
Jul 22, 202257.320.510.89%56.8157.6456.80
Jul 21, 202256.970.731.28%56.2457.2656.17
Jul 20, 202256.18-0.27-0.48%56.4556.5856.11
Jul 19, 202256.280.130.23%56.1556.5355.66
Jul 18, 202256.030.030.05%56.0056.2955.62
Jul 15, 202255.691.162.08%54.5356.0454.53
Jul 14, 202255.580.550.99%55.0355.9954.85
Jul 13, 202254.32-0.01-0.02%54.3354.8454.10
Jul 12, 202254.721.001.83%53.7254.7953.70
Jul 11, 202254.290.110.20%54.1854.2953.87
Jul 08, 202254.17-0.61-1.13%54.7854.7853.52
Jul 07, 202254.110.460.85%53.6554.2453.48
Jul 06, 202253.391.372.57%52.0253.5552.02
Jul 05, 202252.87-0.22-0.42%53.0953.0952.41
Jul 04, 202252.821.322.50%51.5052.8451.50
Jul 01, 202252.330.380.73%51.9552.6251.63
Jun 30, 202252.750.470.89%52.2852.7951.86
Jun 29, 202252.77-0.32-0.61%53.0953.0952.27
Jun 28, 202252.78-0.25-0.47%53.0353.1952.67
Jun 27, 202252.91-0.13-0.25%53.0453.0752.42
Jun 24, 202252.700.440.83%52.2653.0452.02
Jun 23, 202251.970.130.25%51.8452.3251.71
Jun 22, 202252.120.220.42%51.9052.5351.52
Jun 21, 202252.20-0.19-0.36%52.3952.6052.01
Jun 20, 202252.360.050.10%52.3152.6752.03
Jun 17, 202252.51-0.08-0.15%52.5952.5951.84
Jun 16, 202252.630.931.77%51.7052.6351.34
Jun 15, 202251.830.130.25%51.7052.0550.89
Jun 14, 202250.340.200.40%50.1450.3950.03
Jun 13, 202250.29-0.11-0.22%50.4050.4849.68
Jun 10, 202250.45-0.17-0.34%50.6250.6250.01
Jun 09, 202250.470.020.04%50.4550.5650.13
Jun 08, 202250.66-0.88-1.74%51.5451.5450.42
Jun 07, 202250.860.290.57%50.5750.8850.12
Jun 06, 202250.43-0.04-0.08%50.4750.7750.40
Jun 03, 202250.61-0.30-0.59%50.9150.9350.13
Jun 02, 202250.900.721.41%50.1851.0250.17
Jun 01, 202250.31-0.17-0.34%50.4850.7650.12
May 31, 202250.23-0.18-0.36%50.4150.7050.15
May 30, 202250.88-0.16-0.31%51.0451.1050.64
May 27, 202250.710.150.30%50.5650.7650.10
May 26, 202250.41-0.15-0.30%50.5650.5850.14
May 25, 202250.560.180.36%50.3851.0350.16
May 24, 202250.140.160.32%49.9850.3549.79
May 23, 202249.97-0.38-0.76%50.3550.4149.79
May 20, 202249.68-0.62-1.25%50.3050.3049.55
May 19, 202249.64-0.28-0.56%49.9250.0649.13
May 18, 202249.75-1.15-2.31%50.9050.9149.67
May 17, 202250.58-0.22-0.43%50.8051.0150.15
May 16, 202249.770.170.34%49.6049.9049.27
May 13, 202249.610.160.32%49.4550.2349.45
May 12, 202249.85-0.15-0.30%50.0050.2549.49
May 11, 202250.05-0.30-0.60%50.3550.4549.67
May 10, 202250.08-0.72-1.44%50.8051.0449.83
May 09, 202249.94-0.80-1.60%50.7451.0249.77
May 06, 202251.06-0.46-0.90%51.5251.6850.47
May 05, 202251.75-0.47-0.91%52.2252.3851.53
May 04, 202251.75-0.56-1.08%52.3152.3151.57
May 03, 202252.23-0.24-0.46%52.4752.5751.88
May 02, 202251.68-0.68-1.32%52.3652.5051.18
Apr 29, 202252.85-1.09-2.06%53.9454.5251.91
Apr 28, 202253.91-0.04-0.07%53.9554.4253.57
Apr 27, 202253.930.480.89%53.4554.0152.97
Apr 26, 202253.52-0.64-1.20%54.1654.2153.32
Apr 25, 202253.370.000.00%53.3753.6152.68
Apr 22, 202253.30-0.75-1.41%54.0554.0553.02
Apr 21, 202254.32-0.11-0.20%54.4354.5253.77
Apr 20, 202253.82-0.13-0.24%53.9554.2253.57
Apr 19, 202253.57-0.94-1.75%54.5154.5153.07
Apr 14, 202254.00-0.21-0.39%54.2154.2153.72
Apr 13, 202253.77-0.79-1.47%54.5654.5753.62
Apr 12, 202254.36-0.22-0.40%54.5854.6653.97
Apr 11, 202254.83-0.30-0.55%55.1355.7754.83
Apr 08, 202255.43-1.01-1.82%56.4456.4455.13
Apr 07, 202256.120.781.39%55.3456.5255.32
Apr 06, 202255.560.631.13%54.9355.8654.93
Apr 05, 202254.970.661.20%54.3155.0153.72
Apr 04, 202253.74-0.39-0.73%54.1354.3153.28
Apr 01, 202253.56-0.98-1.83%54.5454.5453.32
Mar 31, 202254.160.721.33%53.4454.4253.43
Mar 30, 202254.160.530.98%53.6354.5153.58
Mar 29, 202254.200.190.35%54.0154.5053.60
Mar 28, 202253.470.440.82%53.0354.0753.03
Mar 25, 202252.77-0.77-1.46%53.5453.5852.58
Mar 24, 202252.87-0.67-1.27%53.5453.5752.72
Mar 23, 202253.36-0.86-1.61%54.2254.2253.24
Mar 22, 202253.93-0.44-0.82%54.3754.7653.52
Mar 21, 202254.040.520.96%53.5254.4653.52
Mar 18, 202253.53-0.01-0.02%53.5454.0353.25
Mar 17, 202253.98-0.06-0.11%54.0454.8053.62
Mar 16, 202254.38-0.59-1.08%54.9754.9753.58
Mar 15, 202253.430.350.66%53.0853.6152.68
Mar 14, 202253.661.342.50%52.3253.7352.18
Mar 11, 202252.980.040.08%52.9453.3752.02
Mar 10, 202252.11-0.12-0.23%52.2352.8251.07
Mar 09, 202251.361.072.08%50.2951.6449.99
Mar 08, 202250.08-0.39-0.78%50.4751.8049.89
Mar 07, 202250.840.751.48%50.0951.4249.11
Mar 04, 202251.24-1.40-2.73%52.6454.2251.07
Mar 03, 202252.61-2.38-4.52%54.9955.5752.42
Mar 02, 202254.360.220.40%54.1455.3553.87
Mar 01, 202254.75-0.04-0.07%54.7956.6154.32
Feb 28, 202255.571.282.30%54.2955.7153.94
Feb 25, 202255.161.522.76%53.6455.3651.98
Feb 24, 202254.751.262.30%53.4954.7953.47
Feb 23, 202254.99-0.19-0.35%55.1855.6654.82
Feb 22, 202255.09-0.24-0.44%55.3355.6954.62
Feb 21, 202255.71-0.14-0.25%55.8555.9855.35
Feb 18, 202255.441.402.53%54.0457.2953.49
Feb 17, 202255.74-0.17-0.30%55.9156.1255.27
Feb 16, 202255.720.380.68%55.3455.8455.02
Feb 15, 202255.221.983.59%53.2455.2653.07
Feb 14, 202254.560.871.59%53.6954.7853.67
Feb 11, 202255.321.182.13%54.1455.4054.02
Feb 10, 202254.34-1.26-2.32%55.6055.6054.22
Feb 09, 202254.390.310.57%54.0855.0953.90
Feb 08, 202253.65-0.65-1.21%54.3054.3153.17
Feb 07, 202253.63-1.13-2.11%54.7654.8753.12
Feb 04, 202253.55-0.67-1.25%54.2254.8453.47
Feb 03, 202254.51-1.09-2.00%55.6055.6054.07
Feb 02, 202254.68-0.14-0.26%54.8255.2554.47
Feb 01, 202254.370.330.61%54.0455.3353.64
Jan 31, 202254.17-1.36-2.51%55.5355.8153.92
Jan 28, 202254.90-0.33-0.60%55.2355.4154.67
Jan 27, 202255.210.671.21%54.5455.6653.85
Jan 26, 202253.17-1.17-2.20%54.3454.7052.89
Jan 25, 202252.77-0.80-1.52%53.5753.7352.47
Jan 24, 202253.52-0.65-1.21%54.1755.1453.37
Jan 21, 202254.370.330.61%54.0454.5953.17
Jan 20, 202254.231.081.99%53.1554.4352.84
Jan 19, 202253.051.011.90%52.0453.2751.77
Jan 18, 202252.03-1.48-2.84%53.5153.5951.77
Jan 17, 202253.46-1.23-2.30%54.6955.0553.37
Jan 14, 202254.29-1.07-1.97%55.3655.5354.02
Jan 13, 202255.34-0.69-1.25%56.0356.0355.22
Jan 12, 202255.51-0.91-1.64%56.4256.4255.32
Jan 11, 202256.120.791.41%55.3356.8455.33
Jan 10, 202255.36-0.98-1.77%56.3456.5555.22
Jan 07, 202256.14-0.48-0.86%56.6257.2955.77
Jan 06, 202256.30-0.44-0.78%56.7456.9455.77
Jan 05, 202256.59-0.39-0.69%56.9856.9856.22
Jan 04, 202256.59-0.45-0.80%57.0457.3856.27
Jan 03, 202256.76-0.28-0.49%57.0457.3256.27
Dec 30, 202157.040.651.14%56.3957.0656.37
Dec 29, 202156.670.500.88%56.1756.8656.17
Dec 28, 202156.280.390.69%55.8956.5855.87
Dec 27, 202155.961.071.91%54.8955.9754.89
Dec 23, 202155.59-0.05-0.09%55.6455.6755.07
Dec 22, 202155.350.290.52%55.0655.4654.67
Dec 21, 202154.95-0.09-0.16%55.0455.5954.87
Dec 20, 202154.831.342.44%53.4955.0653.42
Dec 17, 202155.87-0.59-1.06%56.4656.8755.32
Dec 16, 202156.400.240.43%56.1656.6155.77
Dec 15, 202155.820.530.95%55.2956.3155.07
Dec 14, 202155.10-0.69-1.25%55.7955.9854.82
Dec 13, 202155.210.170.31%55.0456.1654.87
Dec 10, 202154.80-0.94-1.72%55.7456.1154.42
Dec 09, 202156.450.010.02%56.4457.3256.17
Dec 08, 202156.05-0.69-1.23%56.7457.2255.97
Dec 07, 202156.970.330.58%56.6457.1656.57
Dec 06, 202156.200.160.28%56.0456.3355.67
Dec 03, 202156.01-0.54-0.96%56.5556.5755.92
Dec 02, 202156.360.420.75%55.9456.4755.67
Dec 01, 202156.560.240.42%56.3256.6155.92
Nov 30, 202156.310.070.12%56.2457.0156.02
Nov 29, 202156.81-0.48-0.84%57.2957.7956.32
Nov 26, 202157.10-0.29-0.51%57.3958.4056.67
Nov 25, 202157.560.320.56%57.2458.1657.24
Nov 24, 202157.71-0.80-1.39%58.5158.5157.42
Nov 23, 202157.99-0.15-0.26%58.1458.8657.57
Nov 22, 202158.350.260.45%58.0958.4957.77
Nov 19, 202158.05-0.18-0.31%58.2358.2957.62
Nov 18, 202158.090.000.00%58.0958.9757.87
Nov 17, 202158.57-0.37-0.63%58.9459.1158.12
Nov 16, 202158.60-0.34-0.58%58.9459.2258.17
Nov 15, 202158.56-0.27-0.46%58.8358.8358.22
Nov 12, 202158.470.380.65%58.0958.5657.87
Nov 11, 202158.26-0.03-0.05%58.2958.5757.62
Nov 10, 202158.55-0.09-0.15%58.6459.2558.17
Nov 09, 202158.87-0.02-0.03%58.8959.4858.07
Nov 08, 202158.83-0.46-0.78%59.2959.6958.67
Nov 05, 202159.71-0.14-0.23%59.8560.0859.27
Nov 04, 202159.71-0.03-0.05%59.7460.0158.76
Nov 03, 202157.92-0.02-0.03%57.9460.8457.57
Nov 02, 202158.26-0.73-1.25%58.9959.6358.17
Nov 01, 202159.560.921.54%58.6460.0058.52
Oct 29, 202159.102.213.74%56.8960.7356.82
Oct 28, 202156.19-0.09-0.16%56.2857.7255.62
Oct 27, 202155.980.240.43%55.7456.9955.57
Oct 26, 202155.77-0.39-0.70%56.1656.4155.47
Oct 25, 202155.46-0.88-1.59%56.3456.4255.17
Oct 22, 202156.20-1.19-2.12%57.3957.3955.92
Oct 21, 202156.76-0.18-0.32%56.9457.1855.77
Oct 20, 202155.82-0.72-1.29%56.5456.8255.67
Oct 19, 202156.560.520.92%56.0456.7855.82
Oct 18, 202155.92-0.02-0.04%55.9456.0655.45
Oct 15, 202155.930.581.04%55.3556.0355.17
Oct 14, 202155.45-1.09-1.97%56.5456.7555.17
Oct 13, 202156.010.681.21%55.3356.1654.67
Oct 12, 202155.060.070.13%54.9955.5654.16
Oct 11, 202155.21-0.33-0.60%55.5455.9055.02
Oct 08, 202155.26-0.13-0.24%55.3955.7955.02
Oct 07, 202155.660.030.05%55.6355.9855.32
Oct 06, 202155.30-0.24-0.43%55.5455.9955.12
Oct 05, 202155.90-0.22-0.39%56.1256.6555.77
Oct 04, 202156.000.210.38%55.7956.4255.79
Oct 01, 202156.11-0.33-0.59%56.4457.1955.92
Sep 30, 202156.81-0.79-1.39%57.6058.1656.62
Sep 29, 202157.370.130.23%57.2457.5356.96
Sep 28, 202157.10-0.59-1.03%57.6958.0256.77
Sep 27, 202158.16-0.13-0.22%58.2959.0857.77
Sep 24, 202158.00-0.59-1.02%58.5959.5257.92
Sep 23, 202158.66-0.90-1.53%59.5659.5858.47
Sep 22, 202158.65-0.72-1.23%59.3759.4958.52
Sep 21, 202159.15-0.89-1.50%60.0460.4658.47
Sep 20, 202158.91-0.28-0.48%59.1959.6058.72
Sep 17, 202159.70-0.98-1.64%60.6861.0059.47
Sep 16, 202159.71-0.33-0.55%60.0460.8658.92
Sep 15, 202159.50-0.75-1.26%60.2560.3659.42
Sep 14, 202159.57-0.27-0.45%59.8460.1659.32
Sep 13, 202159.65-0.09-0.15%59.7460.1659.32
Sep 10, 202159.45-0.93-1.56%60.3860.3859.32
Sep 09, 202159.85-1.05-1.75%60.9060.9259.52

Отваряй дълги и къси позиции с VIS с ливъридж
Купувай и продавай Viscofan SA -€0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image