CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vital Farms
Vital Farms
Днес
+0.15 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202317.72-0.71-4.01%18.4318.4317.61
Jan 31, 202317.590.020.11%17.5717.6517.35
Jan 30, 202317.510.010.06%17.5017.8017.35
Jan 27, 202317.260.120.70%17.1417.5616.83
Jan 26, 202316.88-0.66-3.91%17.5417.6516.51
Jan 25, 202317.20-0.92-5.35%18.1218.1216.78
Jan 24, 202316.90-0.79-4.67%17.6918.0916.87
Jan 23, 202317.53-0.41-2.34%17.9418.1317.21
Jan 20, 202317.740.382.14%17.3618.4317.15
Jan 19, 202316.88-1.61-9.54%18.4918.4916.79
Jan 18, 202317.13-0.40-2.34%17.5317.9716.64
Jan 17, 202317.440.844.82%16.6017.9916.58
Jan 13, 202316.330.171.04%16.1616.5616.04
Jan 12, 202315.89-0.33-2.08%16.2216.2215.23
Jan 11, 202315.30-0.33-2.16%15.6315.8414.65
Jan 10, 202315.46-1.61-10.41%17.0717.0715.20
Jan 09, 202315.27-0.33-2.16%15.6015.6715.25
Jan 06, 202315.20-0.37-2.43%15.5715.8215.07
Jan 05, 202315.09-0.45-2.98%15.5415.6914.99
Jan 04, 202315.04-0.60-3.99%15.6415.7114.89
Jan 03, 202315.19-0.61-4.02%15.8015.8014.84
Dec 30, 202214.97-0.07-0.47%15.0415.6214.76
Dec 29, 202215.29-0.83-5.43%16.1216.2115.17
Dec 28, 202215.92-0.14-0.88%16.0616.1015.68
Dec 27, 202215.75-0.29-1.84%16.0416.0415.40
Dec 23, 202215.51-0.22-1.42%15.7315.8315.34
Dec 22, 202215.510.110.71%15.4015.6115.19
Dec 21, 202215.40-0.27-1.75%15.6715.6715.04
Dec 20, 202215.00-0.81-5.40%15.8115.9414.87
Dec 19, 202215.05-1.77-11.76%16.8216.8214.62
Dec 16, 202214.99-0.24-1.60%15.2315.5914.86
Dec 15, 202215.09-0.92-6.10%16.0116.0114.79
Dec 14, 202215.22-0.53-3.48%15.7515.7814.26
Dec 13, 202215.01-0.63-4.20%15.6415.8614.94
Dec 12, 202214.87-1.28-8.61%16.1516.1514.75
Dec 09, 202215.14-0.75-4.95%15.8916.0514.97
Dec 08, 202215.840.543.41%15.3015.8514.86
Dec 07, 202214.910.020.13%14.8915.3714.78
Dec 06, 202214.82-0.20-1.35%15.0215.2414.74
Dec 05, 202214.760.060.41%14.7014.8714.51
Dec 02, 202214.72-0.32-2.17%15.0415.0614.30
Dec 01, 202214.38-0.19-1.32%14.5714.8814.34
Nov 30, 202214.28-0.01-0.07%14.2914.3413.65
Nov 29, 202213.55-0.64-4.72%14.1914.2013.50
Nov 28, 202213.68-1.00-7.31%14.6814.8313.65
Nov 25, 202214.17-0.24-1.69%14.4114.4113.73
Nov 23, 202213.85-1.33-9.60%15.1815.1813.46
Nov 22, 202214.00-1.03-7.36%15.0315.3813.98
Nov 21, 202214.560.533.64%14.0314.7913.90
Nov 18, 202213.97-0.76-5.44%14.7314.7313.85
Nov 17, 202214.09-1.65-11.71%15.7415.7413.93
Nov 16, 202214.62-0.09-0.62%14.7115.0914.49
Nov 15, 202214.74-0.22-1.49%14.9615.1614.72
Nov 14, 202214.62-0.29-1.98%14.9115.1514.34
Nov 11, 202214.58-0.50-3.43%15.0815.0814.04
Nov 10, 202214.53-0.58-3.99%15.1115.1114.20
Nov 09, 202214.56-0.43-2.95%14.9914.9914.18
Nov 08, 202214.44-0.31-2.15%14.7514.8314.24
Nov 07, 202214.540.402.75%14.1414.5813.44
Nov 04, 202213.53-0.35-2.59%13.8814.3113.34
Nov 03, 202213.52-0.24-1.78%13.7614.6413.46
Nov 02, 202212.98-0.45-3.47%13.4314.0012.88
Nov 01, 202213.41-0.21-1.57%13.6213.9013.34
Oct 31, 202213.260.151.13%13.1113.3912.86
Oct 28, 202212.96-0.16-1.23%13.1213.1312.72
Oct 27, 202212.77-0.01-0.08%12.7813.0812.73
Oct 26, 202212.660.050.39%12.6112.9112.54
Oct 25, 202212.530.221.76%12.3112.6412.31
Oct 24, 202212.250.252.04%12.0012.4911.73
Oct 21, 202211.72-0.59-5.03%12.3112.3111.48
Oct 20, 202211.50-0.45-3.91%11.9511.9811.38
Oct 19, 202211.63-0.38-3.27%12.0112.0111.54
Oct 18, 202211.89-1.04-8.75%12.9312.9311.77
Oct 17, 202212.630.251.98%12.3812.9412.38
Oct 14, 202212.14-0.67-5.52%12.8112.9512.09
Oct 13, 202212.610.453.57%12.1612.6411.77
Oct 12, 202212.020.020.17%12.0012.5411.81
Oct 11, 202211.95-0.36-3.01%12.3112.4311.75
Oct 10, 202212.150.181.48%11.9712.5711.57
Oct 07, 202211.51-0.82-7.12%12.3312.3311.46
Oct 06, 202211.90-0.44-3.70%12.3412.6811.84
Oct 05, 202212.19-0.35-2.87%12.5412.8411.93
Oct 04, 202212.420.393.14%12.0312.5312.01
Oct 03, 202211.86-0.40-3.37%12.2612.7711.80
Sep 30, 202212.00-0.16-1.33%12.1612.5211.71
Sep 29, 202211.43-1.73-15.14%13.1613.1611.24
Sep 28, 202211.73-1.15-9.80%12.8812.8811.09
Sep 27, 202211.34-0.56-4.94%11.9012.3011.27
Sep 26, 202211.62-0.21-1.81%11.8312.0511.58
Sep 23, 202211.700.141.20%11.5612.1011.28
Sep 22, 202211.590.040.35%11.5511.7511.31
Sep 21, 202211.55-0.26-2.25%11.8111.8111.23
Sep 20, 202211.39-1.68-14.75%13.0713.0711.29
Sep 19, 202211.89-0.23-1.93%12.1212.1211.60
Sep 16, 202211.84-0.43-3.63%12.2712.2711.22
Sep 15, 202212.20-1.07-8.77%13.2713.8212.09
Sep 14, 202213.24-0.23-1.74%13.4713.8113.16
Sep 13, 202213.23-0.24-1.81%13.4713.6613.00
Sep 12, 202213.43-1.19-8.86%14.6214.8913.40
Sep 09, 202214.370.342.37%14.0314.4613.65
Sep 08, 202213.980.412.93%13.5714.1813.36
Sep 07, 202213.510.050.37%13.4613.6013.09
Sep 06, 202212.97-0.39-3.01%13.3613.8612.59
Sep 02, 202212.72-0.54-4.25%13.2613.2912.45
Sep 01, 202213.07-0.44-3.37%13.5113.5512.68
Aug 31, 202212.96-1.67-12.87%14.6314.6312.70
Aug 30, 202213.22-0.44-3.31%13.6613.7513.12
Aug 29, 202213.360.211.54%13.1513.6012.91
Aug 26, 202212.85-0.87-6.80%13.7213.7212.64
Aug 25, 202213.04-0.54-4.14%13.5713.6412.92
Aug 24, 202213.23-0.71-5.36%13.9513.9513.15
Aug 23, 202213.41-0.83-6.17%14.2314.2513.40
Aug 22, 202213.56-1.00-7.39%14.5614.5813.31
Aug 19, 202214.420.694.76%13.7314.7213.46
Aug 18, 202213.76-0.66-4.82%14.4314.4313.65
Aug 17, 202213.83-0.47-3.38%14.3014.3413.80
Aug 16, 202214.04-0.18-1.26%14.2214.2213.58
Aug 15, 202213.87-0.65-4.71%14.5214.5313.83
Aug 12, 202214.240.312.21%13.9314.5513.54
Aug 11, 202213.81-0.67-4.85%14.4814.6313.77
Aug 10, 202214.30-0.12-0.83%14.4214.4613.61
Aug 09, 202213.90-0.13-0.97%14.0414.4913.55
Aug 08, 202214.050.221.59%13.8314.3713.77
Aug 05, 202213.710.231.70%13.4814.0313.20
Aug 04, 202213.460.554.09%12.9113.6312.29
Aug 03, 202212.12-0.08-0.67%12.2012.2611.67
Aug 02, 202211.89-0.03-0.29%11.9212.1411.66
Aug 01, 202211.63-0.16-1.38%11.7911.9611.10
Jul 29, 202211.810.796.70%11.0211.8810.73
Jul 28, 202210.86-0.33-3.02%11.1811.1810.53
Jul 27, 202210.79-0.53-4.93%11.3311.3310.49
Jul 26, 202210.880.121.09%10.7610.9110.48
Jul 25, 202210.60-0.35-3.33%10.9610.9710.45
Jul 22, 202210.77-0.91-8.44%11.6811.6910.45
Jul 21, 202211.500.776.71%10.7311.6410.26
Jul 20, 202210.520.454.27%10.0710.779.81
Jul 19, 20229.08-0.32-3.57%9.419.419.04
Jul 18, 20228.85-0.74-8.31%9.599.598.79
Jul 15, 20228.95-0.35-3.85%9.309.428.71
Jul 14, 20228.63-1.46-16.90%10.0810.088.47
Jul 13, 20228.90-0.19-2.13%9.099.308.86
Jul 12, 20228.91-0.46-5.22%9.379.848.88
Jul 11, 20228.91-0.77-8.69%9.689.708.83
Jul 08, 20229.27-0.35-3.72%9.629.659.17
Jul 07, 20229.500.151.59%9.359.538.81
Jul 06, 20228.75-0.31-3.53%9.069.088.49
Jul 05, 20228.73-0.40-4.60%9.149.148.53
Jul 01, 20228.88-0.24-2.69%9.129.478.55
Jun 30, 20228.76-0.23-2.66%8.999.028.18
Jun 29, 20228.18-1.25-15.27%9.439.437.95
Jun 28, 20228.55-0.84-9.77%9.389.418.53
Jun 27, 20229.08-0.42-4.66%9.519.528.90
Jun 24, 20228.98-0.77-8.59%9.769.768.93
Jun 23, 20229.17-0.80-8.78%9.989.989.10
Jun 22, 20229.11-0.09-0.99%9.209.268.85
Jun 21, 20229.00-0.32-3.57%9.329.438.98
Jun 17, 20229.10-1.02-11.25%10.1310.138.88
Jun 16, 20228.81-0.50-5.70%9.319.318.46
Jun 15, 20228.80-0.18-2.07%8.989.278.55
Jun 14, 20228.45-0.34-4.06%8.799.208.11
Jun 13, 20228.50-0.47-5.54%8.978.978.37
Jun 10, 20228.98-0.25-2.80%9.239.258.93
Jun 09, 20229.14-0.86-9.42%10.0110.018.98
Jun 08, 20229.14-0.70-7.61%9.849.919.11
Jun 07, 20229.78-0.31-3.14%10.0810.199.66
Jun 06, 20229.88-0.47-4.79%10.3510.499.64
Jun 03, 20229.73-0.72-7.36%10.4410.629.71
Jun 02, 202210.400.434.17%9.9610.489.96
Jun 01, 20229.91-0.55-5.54%10.4610.469.79
May 31, 20229.91-0.49-4.98%10.4010.439.79
May 27, 202210.02-0.03-0.27%10.0410.229.94
May 26, 20229.99-0.12-1.22%10.1110.219.96

Отваряй дълги и къси позиции с VITL с ливъридж
Купувай и продавай Vital Farms Inc -$0.05 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image