CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VIX-14 February 2023
VIX-14 February 2023
Днес
-0.05 (-0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
10%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202319.97-0.09-0.45%20.0620.1719.86
Feb 06, 202320.060.542.69%19.5220.2719.46
Feb 03, 202319.41-0.21-1.08%19.6220.3819.31
Feb 02, 202319.720.964.87%18.7619.9918.21
Feb 01, 202318.81-0.70-3.72%19.5120.1418.61
Jan 31, 202319.51-0.66-3.38%20.1720.7419.41
Jan 30, 202320.160.643.17%19.5220.5319.51
Jan 27, 202319.58-0.23-1.17%19.8119.9719.06
Jan 26, 202319.82-0.29-1.46%20.1120.3419.71
Jan 25, 202320.07-0.06-0.30%20.1321.4919.96
Jan 24, 202320.06-0.81-4.04%20.8721.1419.96
Jan 23, 202320.87-0.19-0.91%21.0621.2420.76
Jan 20, 202321.13-0.59-2.79%21.7221.9420.96
Jan 19, 202321.710.000.00%21.7122.6421.56
Jan 18, 202321.710.582.67%21.1321.9420.61
Jan 17, 202321.070.060.28%21.0121.3220.81
Jan 16, 202320.970.211.00%20.7621.0920.71
Jan 13, 202320.72-0.74-3.57%21.4621.5920.66
Jan 12, 202321.51-0.86-4.00%22.3722.7321.31
Jan 11, 202322.36-0.07-0.31%22.4322.5422.11
Jan 10, 202322.32-0.96-4.30%23.2823.5922.26
Jan 09, 202323.270.241.03%23.0323.3922.71
Jan 06, 202323.01-0.68-2.96%23.6923.7422.71
Jan 05, 202323.680.070.30%23.6123.9823.36
Jan 04, 202323.62-0.50-2.12%24.1224.1723.46
Dec 21, 202220.66-0.95-4.60%21.6121.6420.66
Dec 20, 202221.63-0.80-3.70%22.4323.1721.36
Dec 19, 202222.41-0.27-1.20%22.6822.7121.56
Dec 16, 202222.660.100.44%22.5623.3422.01
Dec 15, 202222.511.838.13%20.6823.2420.61
Dec 14, 202220.69-1.17-5.65%21.8622.1320.56
Dec 13, 202221.86-1.47-6.72%23.3323.5721.26
Dec 12, 202223.26-0.01-0.04%23.2723.4922.91
Dec 09, 202223.320.763.26%22.5623.3422.26
Dec 08, 202222.59-0.42-1.86%23.0123.2922.36
Dec 07, 202222.960.401.74%22.5623.2922.41
Dec 06, 202222.570.743.28%21.8322.8321.36
Dec 05, 202221.760.401.84%21.3622.2821.21
Dec 02, 202221.43-0.40-1.87%21.8322.5121.16
Dec 01, 202221.81-0.25-1.15%22.0622.7221.66
Nov 30, 202222.01-1.20-5.45%23.2123.6222.01
Nov 29, 202223.22-0.34-1.46%23.5623.7223.06
Nov 28, 202223.560.903.82%22.6623.7322.66
Nov 25, 202222.670.140.62%22.5322.8922.51
Nov 24, 202222.53-0.05-0.22%22.5822.6422.46
Nov 23, 202222.56-0.51-2.26%23.0723.2222.46
Nov 22, 202223.06-0.85-3.69%23.9124.0823.01
Nov 21, 202223.91-0.72-3.01%24.6324.8923.86
Nov 16, 202224.69-0.08-0.32%24.7725.6724.06
Nov 15, 202225.090.933.71%24.1626.1323.46
Nov 14, 202224.160.020.08%24.1424.5223.36
Nov 11, 202224.13-0.74-3.07%24.8725.3423.91
Nov 10, 202224.86-2.17-8.73%27.0327.0424.36
Nov 09, 202227.010.732.70%26.2827.2426.11
Nov 08, 202226.210.883.36%25.3326.5325.01
Nov 07, 202225.26-0.66-2.61%25.9226.0825.01
Nov 04, 202225.61-0.28-1.09%25.8926.3624.76
Nov 03, 202225.86-0.67-2.59%26.5327.3825.66
Nov 02, 202226.360.491.86%25.8726.7325.52
Nov 01, 202225.86-0.15-0.58%26.0126.2425.61
Oct 31, 202226.13-0.35-1.34%26.4826.8425.86
Oct 28, 202226.26-1.28-4.87%27.5427.7826.11
Oct 27, 202227.510.000.00%27.5128.0326.86
Oct 26, 202227.46-1.15-4.19%28.6128.9927.46
Oct 25, 202228.53-1.08-3.79%29.6129.7928.21
Oct 19, 202231.530.762.41%30.7731.7630.57
Oct 18, 202230.78-0.35-1.14%31.1331.7930.61
Oct 17, 202231.23-1.04-3.33%32.2732.2730.36
Oct 14, 202232.031.053.28%30.9832.7930.26
Oct 13, 202230.96-1.26-4.07%32.2233.3830.86
Oct 12, 202232.27-0.30-0.93%32.5732.8731.86
Oct 11, 202232.580.511.57%32.0733.3331.61
Oct 10, 202232.060.280.87%31.7833.1831.41
Oct 07, 202231.661.434.52%30.2331.7929.67
Oct 06, 202230.071.093.62%28.9830.1928.26
Oct 05, 202228.91-0.12-0.42%29.0330.1328.71
Oct 04, 202228.96-1.00-3.45%29.9630.3228.61
Oct 03, 202229.96-1.81-6.04%31.7732.2729.46
Sep 30, 202231.360.300.96%31.0631.6829.91
Sep 29, 202231.061.103.54%29.9632.3729.76
Sep 28, 202230.04-1.03-3.43%31.0732.8429.62
Sep 26, 202227.080.000.00%27.0827.0827.08
Sep 21, 202227.08-0.13-0.48%27.2127.8326.86
Sep 20, 202227.171.344.93%25.8327.7825.56
Sep 19, 202225.76-0.62-2.41%26.3827.3925.61
Sep 16, 202226.27-0.44-1.67%26.7128.3926.26
Sep 15, 202226.670.552.06%26.1226.8325.51
Sep 14, 202226.11-0.70-2.68%26.8127.2426.11
Sep 13, 202226.872.8910.76%23.9827.2923.51
Sep 12, 202223.910.050.21%23.8624.3923.21
Sep 09, 202223.92-0.51-2.13%24.4324.4423.66
Sep 08, 202224.31-0.76-3.13%25.0725.8424.31
Sep 07, 202225.11-1.75-6.97%26.8627.3324.91
Sep 06, 202226.931.214.49%25.7227.0725.01
Sep 05, 202225.86-0.02-0.08%25.8826.1925.56
Sep 02, 202225.830.060.23%25.7726.5424.36
Sep 01, 202225.81-0.20-0.77%26.0127.2925.61
Aug 31, 202225.91-0.46-1.78%26.3726.5925.51
Aug 30, 202226.380.120.45%26.2627.0825.46
Aug 29, 202226.38-0.24-0.91%26.6227.2425.76
Aug 26, 202226.312.539.62%23.7826.3923.57
Aug 25, 202223.71-0.63-2.66%24.3424.5323.56
Aug 24, 202224.36-1.17-4.80%25.5325.8424.31
Aug 23, 202225.58-0.13-0.52%25.7126.2324.96
Aug 22, 202225.761.204.66%24.5626.0124.41
Aug 17, 202220.580.472.28%20.1120.8819.86
Aug 16, 202220.11-0.62-3.07%20.7320.9320.06
Aug 15, 202220.57-0.91-4.41%21.4721.7320.46
Aug 12, 202221.31-0.27-1.26%21.5821.7420.66
Aug 11, 202221.580.000.00%21.5822.2921.21
Aug 10, 202221.56-1.35-6.28%22.9223.1721.31
Aug 09, 202222.910.130.57%22.7823.4322.66
Aug 08, 202222.770.150.67%22.6123.2421.96
Aug 05, 202222.66-0.65-2.87%23.3124.0922.46
Aug 04, 202223.31-0.05-0.21%23.3624.0923.21
Aug 03, 202223.38-1.28-5.47%24.6624.8923.11
Aug 02, 202224.710.451.82%24.2625.3323.76
Aug 01, 202224.260.853.50%23.4124.5223.41
Jul 29, 202223.54-0.05-0.20%23.5823.9823.41
Jul 28, 202223.61-1.50-6.35%25.1125.2423.56
Jul 27, 202225.12-0.70-2.78%25.8125.8424.57
Jul 26, 202225.770.200.79%25.5626.4325.41
Jul 20, 202224.61-0.38-1.56%25.0025.0624.16
Jul 19, 202224.72-0.94-3.81%25.6625.7824.41
Jul 18, 202225.730.522.02%25.2126.2324.86
Jul 15, 202225.43-1.60-6.29%27.0327.4425.21
Jul 14, 202227.02-0.36-1.34%27.3828.7426.96
Jul 13, 202227.39-0.13-0.47%27.5128.8926.61
Jul 12, 202227.510.351.27%27.1627.9926.41
Jul 11, 202227.160.501.84%26.6627.3926.51
Jul 08, 202226.18-0.85-3.25%27.0327.3925.91
Jul 07, 202226.96-0.35-1.30%27.3127.6426.51
Jul 06, 202227.37-0.55-2.01%27.9228.4927.06
Jul 05, 202227.970.080.29%27.8929.8427.61
Jul 04, 202227.810.00-0.01%27.8228.4427.76
Jul 01, 202227.87-1.05-3.75%28.9129.7927.66
Jun 30, 202228.910.702.41%28.2130.0928.11
Jun 29, 202228.23-0.43-1.52%28.6629.2428.12
Jun 28, 202228.631.073.72%27.5728.7326.96
Jun 27, 202227.52-0.97-3.51%28.4828.9427.46
Jun 24, 202228.54-0.63-2.21%29.1629.2928.11
Jun 23, 202229.260.000.00%29.2629.9428.76
Jun 22, 202229.22-0.95-3.25%30.1631.5429.02
Jun 15, 202232.42-0.64-1.98%33.0633.2832.27
Jun 14, 202233.06-0.36-1.08%33.4233.6832.06
Jun 13, 202233.464.8314.43%28.6334.0428.62
Jun 10, 202228.211.806.38%26.4129.4426.26
Jun 09, 202226.361.555.88%24.8126.6424.46
Jun 08, 202224.87-0.06-0.26%24.9325.5424.61
Jun 07, 202224.92-0.74-2.98%25.6626.5924.77
Jun 06, 202225.71-0.37-1.44%26.0926.2825.26
Jun 03, 202226.120.511.94%25.6126.7925.51
Jun 02, 202225.73-0.68-2.64%26.4126.6425.21
Jun 01, 202226.43-0.08-0.31%26.5227.9925.87
May 31, 202226.59-0.33-1.23%26.9128.3926.31
May 30, 202226.860.050.19%26.8127.1426.51
May 27, 202226.93-1.33-4.94%28.2628.5426.86
May 26, 202228.39-0.30-1.06%28.6928.7827.86
May 25, 202228.56-0.77-2.70%29.3430.0928.26
May 24, 202229.380.170.58%29.2130.6429.01
May 23, 202228.92-0.10-0.35%29.0230.0428.61
May 18, 202227.210.351.27%26.8727.3226.36
May 17, 202226.63-1.15-4.31%27.7827.8325.81
May 16, 202227.93-0.93-3.32%28.8629.6827.41
May 13, 202229.03-2.70-9.30%31.7331.7328.86
May 12, 202231.620.000.01%31.6133.5831.11
May 11, 202231.72-0.80-2.52%32.5233.8430.51
May 10, 202232.57-1.55-4.75%34.1135.0331.71
May 09, 202234.162.958.63%31.2134.3931.16
May 06, 202230.92-0.22-0.70%31.1333.9830.61
May 05, 202231.135.0216.11%26.1232.1926.01
May 04, 202226.23-2.65-10.09%28.8829.0425.71
May 03, 202228.86-2.20-7.64%31.0731.4428.66
May 02, 202231.03-0.28-0.90%31.3133.5430.81
Apr 29, 202231.361.585.03%29.7931.8428.66
Apr 28, 202229.26-0.65-2.23%29.9230.1827.81
Apr 27, 202229.97-1.10-3.66%31.0631.0929.06
Apr 26, 202231.243.6211.59%27.6231.3427.26
Apr 20, 202220.38-1.45-7.11%21.8321.9820.21
Apr 19, 202221.66-1.10-5.06%22.7623.2320.81
Apr 18, 202222.71-0.95-4.18%23.6624.4922.61
Apr 14, 202223.470.451.92%23.0223.5822.01
Apr 13, 202222.96-2.00-8.72%24.9625.1422.61
Apr 12, 202225.020.150.61%24.8625.6423.41
Apr 11, 202224.881.967.88%22.9224.9922.77
Apr 08, 202222.99-0.25-1.09%23.2423.7922.11
Apr 07, 202223.22-0.87-3.73%24.0924.5422.76
Apr 06, 202224.141.154.78%22.9825.6922.86
Apr 05, 202222.961.858.05%21.1223.3821.01
Apr 04, 202221.17-1.35-6.37%22.5122.7421.01
Apr 01, 202222.57-0.65-2.87%23.2123.5922.36
Mar 31, 202223.231.124.81%22.1123.6821.86
Mar 30, 202222.130.170.75%21.9622.9321.62
Mar 29, 202221.93-1.18-5.39%23.1223.2921.66
Mar 28, 202223.07-0.95-4.11%24.0124.8923.01
Mar 15, 202232.000.140.42%31.8633.6531.27
Mar 14, 202231.700.812.56%30.8933.0529.67
Mar 11, 202231.200.702.24%30.5031.2528.52
Mar 10, 202230.38-1.74-5.71%32.1133.5530.27
Mar 09, 202232.00-2.27-7.10%34.2734.5031.17
Mar 08, 202234.17-0.75-2.19%34.9236.6032.17
Mar 07, 202234.771.855.31%32.9235.0531.47
Mar 04, 202232.002.086.49%29.9233.3029.77
Mar 03, 202229.95-0.07-0.25%30.0231.0028.92
Mar 02, 202230.10-2.05-6.80%32.1533.0029.47
Mar 01, 202231.652.768.72%28.8932.7528.22
Feb 28, 202228.77-2.02-7.03%30.8030.9528.12
Feb 16, 202226.440.521.95%25.9326.5424.74
Feb 15, 202225.99-2.60-9.99%28.5928.9525.32
Feb 14, 202228.601.123.92%27.4830.9527.32
Feb 11, 202227.252.8810.55%24.3729.8023.77
Feb 10, 202224.402.9011.88%21.5025.0521.37
Feb 09, 202221.47-0.98-4.55%22.4522.5021.22
Feb 08, 202222.42-1.10-4.90%23.5224.0522.32
Feb 07, 202223.42-0.90-3.85%24.3224.8522.92
Feb 04, 202224.420.070.29%24.3526.2023.42
Feb 03, 202224.100.984.05%23.1325.9523.12
Feb 02, 202223.070.120.52%22.9523.4522.07
Feb 01, 202222.92-2.00-8.72%24.9225.3022.67
Jan 31, 202225.00-2.02-8.08%27.0228.0524.87
Nov 17, 202116.59-0.09-0.54%16.6716.9216.43
Nov 16, 202116.72-0.36-2.18%17.0817.5216.28
Nov 15, 202117.13-0.43-2.53%17.5718.0217.03
Nov 12, 202117.61-1.12-6.34%18.7318.8717.48
Nov 11, 202118.86-0.91-4.81%19.7719.8618.48
Nov 10, 202119.760.683.44%19.0820.4718.58
Nov 09, 202119.040.452.38%18.5819.7218.53
Nov 08, 202118.62-0.03-0.16%18.6519.0718.08
Nov 05, 202118.500.955.13%17.5518.7017.09
Nov 04, 202117.490.201.13%17.3017.9616.94
Nov 03, 202117.41-0.63-3.65%18.0518.3017.14
Nov 02, 202118.00-0.60-3.33%18.6018.8617.95
Nov 01, 202118.60-0.14-0.78%18.7519.4618.49
Oct 20, 202115.90-0.40-2.51%16.3016.4015.89
Oct 19, 202116.21-0.68-4.19%16.8917.0616.04
Oct 18, 202116.94-0.32-1.87%17.2618.0116.70
Oct 15, 202117.30-0.48-2.78%17.7818.0316.85
Oct 14, 202117.92-1.55-8.64%19.4719.4817.73
Oct 13, 202119.53-0.71-3.62%20.2320.4719.28
Oct 12, 202120.29-0.19-0.93%20.4721.0319.58
Oct 11, 202120.340.291.44%20.0420.8319.18
Oct 08, 202120.22-0.12-0.57%20.3420.6319.53
Oct 07, 202120.29-1.20-5.93%21.4921.5820.18
Oct 06, 202121.44-0.25-1.18%21.6923.7321.34
Oct 05, 202121.73-1.11-5.10%22.8423.7821.28
Oct 04, 202122.981.114.84%21.8623.8821.43
Oct 01, 202121.83-1.15-5.29%22.9824.2821.49
Sep 30, 202123.070.241.03%22.8323.7221.79
Sep 29, 202123.020.080.36%22.9323.4221.88
Sep 28, 202123.082.5911.22%20.4923.4320.18
Sep 27, 202120.540.532.56%20.0220.6319.48
Sep 24, 202120.07-0.67-3.33%20.7421.6319.93
Sep 23, 202120.79-1.30-6.27%22.0922.3320.63
Sep 22, 202122.27-1.02-4.58%23.2923.7721.78
Sep 15, 202119.50-0.58-2.96%20.0720.1819.10
Sep 14, 202120.040.592.96%19.4520.6918.85
Sep 13, 202119.410.060.31%19.3521.0619.25
Aug 18, 202118.44-0.23-1.24%18.6718.7917.52
Aug 17, 202118.531.638.81%16.8919.6416.71
Aug 16, 202116.93-0.28-1.65%17.2118.2416.66
Aug 13, 202117.08-0.15-0.86%17.2317.3416.71
Aug 12, 202117.01-0.90-5.30%17.9118.0916.96
Aug 11, 202118.04-0.27-1.52%18.3118.5917.58
Aug 10, 202118.37-0.21-1.12%18.5818.9218.01
Aug 09, 202118.52-0.50-2.69%19.0219.6918.46
Aug 06, 202118.96-0.61-3.19%19.5719.7918.86
Aug 05, 202119.52-0.36-1.84%19.8820.0819.46
Jun 16, 202117.36-0.35-2.03%17.7217.7317.07
Jun 15, 202117.480.653.70%16.8317.7416.41
Jun 14, 202116.87-0.11-0.66%16.9817.3916.26
Jun 11, 202116.79-0.38-2.29%17.1717.3916.27
Jun 10, 202117.21-1.25-7.29%18.4718.9417.06
Jun 09, 202118.520.361.94%18.1618.7917.82
Jun 08, 202118.330.412.23%17.9218.7917.71
Jun 07, 202118.03-0.71-3.97%18.7518.8917.82
Jun 04, 202118.48-1.00-5.39%19.4720.0418.16
Jun 03, 202119.670.442.22%19.2420.3419.14
Jun 02, 202119.36-0.47-2.41%19.8319.9618.88
Jun 01, 202119.750.201.03%19.5419.9818.68
May 31, 202119.500.301.55%19.2019.6519.13
May 28, 202119.290.180.94%19.1119.5918.68
May 27, 202118.84-1.08-5.75%19.9220.4318.74
May 26, 202120.02-0.87-4.34%20.8921.0219.80
May 25, 202120.85-0.13-0.64%20.9821.4820.74
May 24, 202121.05-1.32-6.25%22.3622.6220.75
May 21, 202122.04-0.16-0.70%22.2022.5221.64
May 19, 202124.842.6010.48%22.2425.7721.78
May 18, 202122.112.049.21%20.0822.2918.99
May 17, 202120.020.522.61%19.5021.7219.14
Apr 21, 202119.350.080.39%19.2719.6218.19
Apr 20, 202119.501.618.23%17.9019.6317.64
Apr 19, 202117.950.492.72%17.4718.9017.36
Apr 16, 202117.380.010.07%17.3617.7617.12
Apr 15, 202117.56-0.65-3.69%18.2018.4217.30
Apr 14, 202118.290.231.23%18.0718.6617.71
Apr 13, 202118.01-0.29-1.62%18.3018.8517.82
Apr 12, 202118.26-0.47-2.60%18.7319.2018.21
Apr 09, 202118.66-0.15-0.82%18.8119.2118.25
Apr 08, 202118.65-0.51-2.73%19.1619.3118.50
Apr 07, 202119.30-0.82-4.25%20.1220.2019.11
Apr 06, 202119.870.120.59%19.7520.2119.40
Apr 05, 202119.89-0.11-0.57%20.0020.3819.55
Apr 01, 202120.11-1.12-5.54%21.2321.2320.06
Mar 31, 202120.96-0.41-1.94%21.3621.7120.61
Mar 30, 202121.32-0.75-3.53%22.0722.7521.22
Mar 29, 202122.280.391.76%21.8923.1121.71
Mar 26, 202121.83-0.67-3.08%22.5123.3021.36
Mar 25, 202122.66-0.40-1.78%23.0624.8622.40
Mar 24, 202123.160.351.53%22.8123.4622.10
Mar 23, 202122.860.532.32%22.3323.7121.96
Mar 22, 202122.09-2.00-9.03%24.0924.2521.81
Mar 19, 202123.760.150.64%23.6124.0523.45
Jan 20, 202122.80-1.01-4.43%23.8123.9422.54
Jan 19, 202123.64-0.59-2.47%24.2324.3522.85
Jan 18, 202124.28-1.04-4.30%25.3225.3223.91
Jan 15, 202125.151.345.34%23.8125.7023.34
Jan 14, 202123.550.492.09%23.0523.8022.60
Jan 13, 202123.29-0.45-1.94%23.7424.0022.84
Dec 16, 202023.20-0.26-1.10%23.4523.8122.40
Dec 15, 202023.43-1.02-4.34%24.4524.9723.05
Dec 14, 202024.621.054.28%23.5724.7222.55
Dec 11, 202024.161.526.28%22.6525.3222.55
Dec 10, 202022.800.100.43%22.7023.6222.05
Dec 09, 202022.760.954.16%21.8222.9221.10
Dec 08, 202021.87-1.20-5.48%23.0723.3221.70
Dec 07, 202023.120.271.17%22.8523.5222.59
Dec 04, 202022.90-0.25-1.09%23.1523.3722.39
Dec 03, 202023.310.421.79%22.9023.3222.55
Dec 02, 202023.120.220.96%22.9023.3722.45
Dec 01, 202022.850.150.66%22.7023.0722.15
Nov 30, 202022.750.050.21%22.7024.1222.65
Nov 18, 202022.21-1.32-5.96%23.5424.0621.79
Nov 17, 202023.440.391.66%23.0524.3922.89
Nov 16, 202022.94-0.25-1.09%23.2024.2522.79
Nov 13, 202023.49-2.56-10.89%26.0526.6923.39
Nov 12, 202025.941.596.14%24.3527.0924.04
Nov 11, 202024.30-0.55-2.26%24.8425.1923.30
Nov 10, 202024.89-0.50-2.01%25.3926.3424.19
Nov 09, 202025.540.180.72%25.3625.7922.59
Nov 06, 202025.49-2.59-10.17%28.0929.0925.34
Nov 05, 202027.89-0.75-2.69%28.6429.2027.24
Nov 04, 202028.69-2.60-9.06%31.2933.2628.34
Nov 03, 202031.34-1.85-5.91%33.2033.2431.09
Nov 02, 202033.300.451.35%32.8434.3032.74
Oct 21, 202030.410.822.70%29.5930.4928.75
Oct 20, 202029.850.862.87%29.0029.9628.24
Oct 19, 202029.051.043.56%28.0129.5527.24
Oct 16, 202028.040.250.89%27.7928.1427.19
Oct 15, 202027.840.501.79%27.3429.7027.19
Oct 14, 202027.290.792.91%26.5027.8426.50
Aug 24, 201812.800.000.00%12.8012.8012.80
Aug 23, 201812.800.000.00%12.8012.8012.80
Aug 22, 201812.800.000.00%12.8012.8012.80
Aug 21, 201812.800.000.00%12.8012.8012.80
Aug 20, 201812.800.000.00%12.8012.8012.80
Aug 17, 201812.800.000.00%12.8012.8012.80
Aug 16, 201812.800.000.00%12.8012.8012.80
Aug 15, 201812.800.000.00%12.8012.8012.80
Aug 14, 201812.800.000.00%12.8012.8012.80
Aug 13, 201812.800.000.00%12.8012.8012.80
Aug 10, 201812.800.000.00%12.8012.8012.80
Aug 09, 201812.800.000.00%12.8012.8012.80
Aug 08, 201812.800.000.00%12.8012.8012.80
Aug 07, 201812.800.000.00%12.8012.8012.80
Aug 06, 201812.800.000.00%12.8012.8012.80

Отваряй дълги и къси позиции с VIX с ливъридж
Купувай и продавай CBOE Volatility Index (VIX) expiring 14 February 2023 -$0.22 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image