CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viking Therapeutics
Viking Therapeutics
Днес
+0.09 (+1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20238.83-0.01-0.11%8.849.128.54
Jan 31, 20238.770.323.65%8.458.798.43
Jan 30, 20238.43-0.16-1.90%8.598.798.29
Jan 27, 20238.570.060.70%8.518.728.42
Jan 26, 20238.41-0.26-3.09%8.678.698.26
Jan 25, 20238.54-0.17-1.99%8.718.778.49
Jan 24, 20238.640.141.62%8.508.648.37
Jan 23, 20238.45-0.36-4.26%8.818.828.36
Jan 20, 20238.69-0.18-2.07%8.878.888.48
Jan 19, 20238.72-0.48-5.50%9.209.328.71
Jan 18, 20239.16-0.09-0.98%9.259.599.09
Jan 17, 20239.190.181.96%9.019.258.76
Jan 13, 20238.960.141.56%8.829.408.78
Jan 12, 20238.780.131.48%8.658.828.44
Jan 11, 20238.56-0.56-6.54%9.129.168.36
Jan 10, 20239.120.636.91%8.499.208.48
Jan 09, 20238.43-0.12-1.42%8.558.798.41
Jan 06, 20238.460.313.66%8.158.878.09
Jan 05, 20238.07-0.39-4.83%8.468.678.03
Jan 04, 20238.420.131.54%8.298.858.28
Jan 03, 20238.54-0.77-9.02%9.319.387.98
Dec 30, 20229.40-0.03-0.32%9.439.628.87
Dec 29, 20229.340.353.75%8.999.538.80
Dec 28, 20229.000.889.78%8.129.047.91
Dec 27, 20228.11-0.46-5.67%8.578.657.99
Dec 23, 20228.470.374.37%8.108.487.84
Dec 22, 20228.090.334.08%7.768.417.74
Dec 21, 20227.880.627.87%7.268.276.99
Dec 20, 20227.200.273.75%6.937.726.57
Dec 19, 20226.991.4420.60%5.557.245.47
Dec 16, 20224.020.061.49%3.964.053.78
Dec 15, 20223.860.164.15%3.703.893.64
Dec 14, 20223.70-0.06-1.62%3.763.763.64
Dec 13, 20223.66-0.03-0.82%3.693.783.57
Dec 12, 20223.55-0.21-5.92%3.763.773.55
Dec 09, 20223.70-0.05-1.35%3.753.793.64
Dec 08, 20223.76-0.12-3.19%3.883.883.66
Dec 07, 20223.770.051.33%3.723.813.66
Dec 06, 20223.74-0.35-9.36%4.094.093.72
Dec 05, 20223.97-0.26-6.55%4.234.253.94
Dec 02, 20224.270.143.28%4.134.304.02
Dec 01, 20224.120.020.49%4.104.154.00
Nov 30, 20224.040.030.74%4.014.113.94
Nov 29, 20223.94-0.11-2.79%4.054.073.90
Nov 28, 20224.01-0.04-1.00%4.054.183.97
Nov 25, 20224.01-0.19-4.74%4.204.203.99
Nov 23, 20224.10-0.09-2.20%4.194.194.07
Nov 22, 20224.07-0.01-0.25%4.084.113.86
Nov 21, 20224.01-0.07-1.75%4.084.103.86
Nov 18, 20224.01-0.20-4.99%4.214.223.95
Nov 17, 20224.10-0.09-2.20%4.194.214.09
Nov 16, 20224.16-0.37-8.89%4.534.584.15
Nov 15, 20224.490.010.22%4.484.654.35
Nov 14, 20224.360.092.06%4.274.474.09
Nov 11, 20224.18-0.12-2.87%4.304.344.08
Nov 10, 20224.13-0.23-5.57%4.364.454.13
Nov 09, 20224.23-0.10-2.36%4.334.394.20
Nov 08, 20224.280.020.47%4.264.464.14
Nov 07, 20224.23-0.16-3.78%4.394.394.06
Nov 04, 20224.24-0.29-6.84%4.534.534.18
Nov 03, 20224.410.081.81%4.334.424.20
Nov 02, 20224.31-0.11-2.55%4.424.504.29
Nov 01, 20224.370.214.81%4.164.474.14
Oct 31, 20224.10-0.07-1.71%4.174.264.09
Oct 28, 20224.19-0.03-0.72%4.224.233.97
Oct 27, 20224.04-0.35-8.66%4.394.424.04
Oct 26, 20224.160.153.61%4.014.504.01
Oct 25, 20224.110.061.46%4.054.213.75
Oct 24, 20224.04-0.05-1.24%4.094.153.86
Oct 21, 20224.110.348.27%3.774.143.64
Oct 20, 20223.760.205.32%3.563.923.55
Oct 19, 20223.55-0.47-13.24%4.024.193.45
Oct 18, 20224.060.245.91%3.824.163.78
Oct 17, 20223.780.4411.64%3.343.783.30
Oct 14, 20223.270.010.31%3.263.313.15
Oct 13, 20223.180.113.46%3.073.202.92
Oct 12, 20223.040.082.63%2.963.042.87
Oct 11, 20222.93-0.07-2.39%3.003.012.76
Oct 10, 20222.83-0.18-6.36%3.013.012.83
Oct 07, 20222.88-0.08-2.78%2.963.002.82
Oct 06, 20222.96-0.03-1.01%2.993.022.91
Oct 05, 20222.920.155.14%2.772.982.72
Oct 04, 20222.78-0.03-1.08%2.812.872.77
Oct 03, 20222.72-0.19-6.99%2.912.922.69
Sep 30, 20222.73-0.19-6.96%2.922.922.69
Sep 29, 20222.750.000.00%2.752.752.63
Sep 28, 20222.72-0.20-7.35%2.922.922.63
Sep 27, 20222.60-0.03-1.15%2.632.682.55
Sep 26, 20222.57-0.20-7.78%2.772.772.54
Sep 23, 20222.68-0.18-6.72%2.862.882.63
Sep 22, 20222.86-0.06-2.10%2.922.922.81
Sep 21, 20222.91-0.20-6.87%3.113.142.89
Sep 20, 20223.07-0.05-1.63%3.123.123.02
Sep 19, 20223.09-0.15-4.85%3.243.243.03
Sep 16, 20223.23-0.39-12.07%3.623.623.16
Sep 15, 20223.320.010.30%3.313.363.18
Sep 14, 20223.23-0.04-1.24%3.273.353.14
Sep 13, 20223.23-0.27-8.36%3.503.503.21
Sep 12, 20223.250.061.85%3.193.253.09
Sep 09, 20223.16-0.09-2.85%3.253.263.12
Sep 08, 20223.20-0.06-1.87%3.263.263.12
Sep 07, 20223.170.082.52%3.093.193.06
Sep 06, 20223.10-0.21-6.77%3.313.323.09
Sep 02, 20223.18-0.44-13.84%3.623.623.16
Sep 01, 20223.240.010.31%3.233.253.11
Aug 31, 20223.21-0.04-1.25%3.253.343.21
Aug 30, 20223.20-0.17-5.31%3.373.373.19
Aug 29, 20223.31-0.09-2.72%3.403.443.28
Aug 26, 20223.34-0.24-7.19%3.583.593.33
Aug 25, 20223.56-0.14-3.93%3.703.703.55
Aug 24, 20223.65-0.01-0.27%3.663.693.55
Aug 23, 20223.600.020.56%3.583.653.51
Aug 22, 20223.54-0.03-0.85%3.573.673.53
Aug 19, 20223.57-0.06-1.68%3.633.713.56
Aug 18, 20223.66-0.10-2.73%3.763.833.55
Aug 17, 20223.73-0.06-1.61%3.793.843.68
Aug 16, 20223.78-0.18-4.76%3.963.963.72
Aug 15, 20223.890.123.08%3.773.893.74
Aug 12, 20223.760.133.46%3.633.773.58
Aug 11, 20223.59-0.06-1.67%3.653.733.54
Aug 10, 20223.620.092.49%3.533.663.40
Aug 09, 20223.42-0.16-4.68%3.583.583.39
Aug 08, 20223.580.092.51%3.493.593.42
Aug 05, 20223.430.195.54%3.243.453.09
Aug 04, 20223.180.268.18%2.923.202.90
Aug 03, 20222.87-0.34-11.85%3.213.512.78
Aug 02, 20223.110.165.14%2.953.122.86
Aug 01, 20222.88-0.13-4.51%3.013.012.88
Jul 29, 20223.02-0.30-9.93%3.323.322.93
Jul 28, 20223.190.000.00%3.193.283.03
Jul 27, 20223.19-0.16-5.02%3.353.413.18
Jul 26, 20223.27-0.14-4.28%3.413.413.23
Jul 25, 20223.32-0.16-4.82%3.483.483.26
Jul 22, 20223.40-0.10-2.94%3.503.513.34
Jul 21, 20223.57-0.03-0.84%3.603.693.53
Jul 20, 20223.53-0.03-0.85%3.563.703.43
Jul 19, 20223.540.061.69%3.483.623.34
Jul 18, 20223.49-0.23-6.59%3.723.763.48
Jul 15, 20223.690.030.81%3.663.783.52
Jul 14, 20223.57-0.04-1.12%3.613.683.51
Jul 13, 20223.610.113.05%3.503.633.38
Jul 12, 20223.52-0.02-0.57%3.543.653.36
Jul 11, 20223.530.113.12%3.423.543.26
Jul 08, 20223.42-0.09-2.63%3.513.663.36
Jul 07, 20223.520.4211.93%3.103.623.08
Jul 06, 20223.120.051.60%3.073.242.97
Jul 05, 20223.010.154.98%2.863.042.78
Jul 01, 20222.83-0.05-1.77%2.882.952.73

Отваряй дълги и къси позиции с VKTX с ливъридж
Купувай и продавай Viking Therapeutics Inc +$0.08 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image