CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Volcon
Volcon
Днес
-0.02 (-1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.66-0.02-1.20%1.681.741.65
Feb 07, 20231.69-0.01-0.59%1.701.771.56
Feb 06, 20231.70-0.05-2.94%1.751.851.68
Feb 03, 20231.73-0.09-5.20%1.821.881.73
Feb 02, 20231.82-0.20-10.99%2.022.041.82
Feb 01, 20231.970.168.12%1.811.981.81
Jan 31, 20231.810.042.21%1.771.821.72
Jan 30, 20231.730.063.47%1.671.851.67
Jan 27, 20231.690.084.73%1.611.721.56
Jan 26, 20231.57-0.01-0.64%1.581.631.52
Jan 25, 20231.52-0.08-5.26%1.601.611.51
Jan 24, 20231.47-0.04-2.72%1.511.591.46
Jan 23, 20231.490.053.36%1.441.501.40
Jan 20, 20231.41-0.07-4.96%1.481.491.39
Jan 19, 20231.32-0.07-5.30%1.391.471.32
Jan 18, 20231.39-0.09-6.47%1.481.491.37
Jan 17, 20231.44-0.02-1.39%1.461.891.39
Jan 13, 20231.48-0.08-5.41%1.561.561.44
Jan 12, 20231.45-0.04-2.76%1.491.501.40
Jan 11, 20231.350.010.74%1.341.391.22
Jan 10, 20231.24-0.08-6.45%1.321.331.21
Jan 09, 20231.26-0.02-1.59%1.281.361.24
Jan 06, 20231.230.086.34%1.151.241.12
Jan 05, 20231.15-0.06-4.94%1.201.211.14
Jan 04, 20231.130.076.21%1.061.161.06
Jan 03, 20231.03-0.05-4.94%1.081.091.01
Dec 30, 20221.030.022.24%1.001.071.00
Dec 29, 20221.01-0.04-3.61%1.051.051.01
Dec 28, 20221.02-0.08-7.88%1.111.111.02
Dec 27, 20221.020.087.94%0.941.040.94
Dec 23, 20220.93-0.11-11.73%1.041.050.92
Dec 22, 20221.01-0.09-8.78%1.101.100.94
Dec 21, 20221.03-0.07-6.46%1.091.141.00
Dec 20, 20221.03-0.04-3.42%1.071.071.00
Dec 19, 20221.05-0.09-8.57%1.141.141.04
Dec 16, 20221.13-0.06-5.31%1.191.221.13
Dec 15, 20221.180.021.69%1.161.211.10
Dec 14, 20221.12-0.04-3.57%1.161.161.12
Dec 13, 20221.13-0.02-1.77%1.151.191.13
Dec 12, 20221.11-0.02-1.80%1.131.191.09
Dec 09, 20221.14-0.03-2.63%1.171.171.12
Dec 08, 20221.14-0.08-7.02%1.221.221.11
Dec 07, 20221.11-0.06-5.41%1.171.191.11
Dec 06, 20221.10-0.02-1.82%1.121.201.10
Dec 05, 20221.12-0.08-7.14%1.201.211.09
Dec 02, 20221.22-0.09-7.38%1.311.311.20
Dec 01, 20221.230.000.00%1.231.231.20
Nov 30, 20221.20-0.02-1.67%1.221.241.16
Nov 29, 20221.23-0.03-2.44%1.261.261.19
Nov 28, 20221.270.075.51%1.201.271.13
Nov 25, 20221.11-0.03-2.70%1.141.141.10
Nov 23, 20221.110.000.00%1.111.121.08
Nov 22, 20221.11-0.06-5.41%1.171.171.07
Nov 21, 20221.13-0.06-5.31%1.191.201.10
Nov 18, 20221.16-0.11-9.48%1.271.281.16
Nov 17, 20221.22-0.15-12.30%1.371.371.19
Nov 16, 20221.30-0.09-6.92%1.391.401.26
Nov 15, 20221.36-0.06-4.41%1.421.431.31
Nov 14, 20221.34-0.10-7.46%1.441.441.32
Nov 11, 20221.36-0.02-1.47%1.381.401.30
Nov 10, 20221.33-0.08-6.02%1.411.421.30
Nov 09, 20221.28-0.23-17.97%1.511.511.26
Nov 08, 20221.42-0.09-6.34%1.511.511.40
Nov 07, 20221.47-0.03-2.04%1.501.581.42
Nov 04, 20221.44-0.03-2.08%1.471.491.37
Nov 03, 20221.380.010.72%1.371.431.33
Nov 02, 20221.33-0.13-9.77%1.461.481.31
Nov 01, 20221.45-0.10-6.90%1.551.551.44
Oct 31, 20221.50-0.09-6.00%1.591.591.48
Oct 28, 20221.54-0.09-5.84%1.631.681.50
Oct 27, 20221.59-0.06-3.77%1.651.691.57
Oct 26, 20221.63-0.04-2.45%1.671.701.61
Oct 25, 20221.67-0.06-3.59%1.731.741.62
Oct 24, 20221.61-0.13-8.07%1.741.741.59
Oct 21, 20221.66-0.11-6.63%1.771.771.65
Oct 20, 20221.70-0.08-4.71%1.781.781.68
Oct 19, 20221.70-0.05-2.94%1.751.781.68
Oct 18, 20221.71-0.06-3.51%1.771.821.68
Oct 17, 20221.740.031.72%1.711.801.68
Oct 14, 20221.63-0.11-6.75%1.741.761.61
Oct 13, 20221.68-0.04-2.38%1.721.741.62
Oct 12, 20221.72-0.21-12.21%1.931.931.64
Oct 11, 20221.86-0.11-5.91%1.971.981.80
Oct 10, 20221.94-0.07-3.61%2.012.011.94
Oct 07, 20222.020.031.49%1.992.071.95
Oct 06, 20222.01-0.10-4.98%2.112.151.94
Oct 05, 20222.07-0.06-2.90%2.132.131.91
Oct 04, 20222.130.052.35%2.082.162.02
Oct 03, 20222.02-0.02-0.99%2.042.111.95
Sep 30, 20221.97-0.05-2.54%2.022.021.93
Sep 29, 20221.91-0.21-10.99%2.122.121.87
Sep 28, 20222.060.041.94%2.022.101.94
Sep 27, 20221.92-0.22-11.46%2.142.151.92
Sep 26, 20222.07-0.36-17.39%2.432.602.04
Sep 23, 20222.37-0.05-2.11%2.422.422.28
Sep 22, 20222.39-0.12-5.02%2.512.602.35
Sep 21, 20222.49-0.08-3.21%2.572.592.46
Sep 20, 20222.53-0.12-4.74%2.652.652.47
Sep 19, 20222.56-0.18-7.03%2.742.742.48
Sep 16, 20222.560.093.52%2.472.612.47
Sep 15, 20222.530.000.00%2.532.642.47
Sep 14, 20222.56-0.20-7.81%2.762.842.49
Sep 13, 20222.710.020.74%2.692.762.57
Sep 12, 20222.73-0.08-2.93%2.812.822.69
Sep 09, 20222.79-0.14-5.02%2.932.982.76
Sep 08, 20222.86-0.02-0.70%2.883.112.76
Sep 07, 20222.810.227.83%2.592.862.33
Sep 06, 20222.52-0.27-10.71%2.792.822.51
Sep 02, 20222.72-0.25-9.19%2.973.022.64
Sep 01, 20222.95-0.17-5.76%3.123.482.77
Aug 31, 20223.070.103.16%2.973.422.88
Aug 30, 20222.980.3210.66%2.673.172.59
Aug 29, 20222.670.031.28%2.632.762.49
Aug 26, 20222.69-0.14-5.09%2.832.832.38
Aug 25, 20222.850.258.92%2.592.962.49
Aug 24, 20222.450.176.89%2.282.562.26
Aug 23, 20222.230.219.39%2.022.301.97
Aug 22, 20221.99-0.16-8.03%2.152.171.90
Aug 19, 20222.42-0.51-21.09%2.933.362.37
Aug 18, 20221.86-0.16-8.48%2.022.041.86
Aug 17, 20221.98-0.05-2.53%2.032.081.93
Aug 16, 20222.080.00-0.14%2.082.091.84
Aug 15, 20222.02-0.13-6.42%2.152.231.99
Aug 12, 20222.12-0.38-17.84%2.502.672.00
Aug 11, 20221.96-0.08-4.04%2.042.101.92
Aug 10, 20221.980.157.75%1.822.041.81
Aug 09, 20221.82-0.09-4.93%1.921.941.81
Aug 08, 20221.88-0.04-2.13%1.921.961.87
Aug 05, 20221.89-0.02-0.95%1.911.921.76
Aug 04, 20221.870.00-0.05%1.871.921.79
Aug 03, 20221.870.020.96%1.851.901.77
Aug 02, 20221.790.021.39%1.771.861.66
Aug 01, 20221.760.074.27%1.681.841.66
Jul 29, 20221.69-0.17-9.81%1.861.861.66
Jul 28, 20221.770.126.88%1.651.811.59
Jul 27, 20221.640.010.73%1.631.671.52
Jul 26, 20221.56-0.02-1.21%1.581.631.54
Jul 25, 20221.58-0.07-4.36%1.651.661.52
Jul 22, 20221.60-0.08-4.99%1.681.691.54
Jul 21, 20221.660.095.41%1.571.681.50
Jul 20, 20221.550.000.06%1.551.591.47
Jul 19, 20221.52-0.18-11.87%1.711.711.51
Jul 18, 20221.580.042.46%1.541.731.54
Jul 15, 20221.54-0.20-13.20%1.751.751.49
Jul 14, 20221.66-0.06-3.50%1.711.771.62
Jul 13, 20221.74-0.08-4.73%1.821.921.69
Jul 12, 20221.89-0.21-11.09%2.092.241.83
Jul 11, 20222.250.5022.08%1.762.601.76
Jul 08, 20221.620.031.97%1.591.641.48
Jul 07, 20221.56-0.03-1.67%1.581.601.43
Jul 06, 20221.450.010.55%1.441.521.38
Jul 05, 20221.41-0.30-21.54%1.711.711.39
Jul 01, 20221.71-0.26-15.17%1.972.001.67
Jun 30, 20221.900.3719.47%1.531.961.52

Отваряй дълги и къси позиции с VLCN с ливъридж
Купувай и продавай Volcon Inc -$0.08 (4.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image