CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Village Super Market
Village Super Market
Днес
+0.06 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202322.91-0.58-2.53%23.4923.4922.63
Jan 27, 202322.85-0.59-2.58%23.4423.5922.81
Jan 26, 202323.03-3.17-13.76%26.2026.2022.84
Jan 25, 202322.99-0.12-0.52%23.1123.2622.64
Jan 24, 202322.86-0.83-3.63%23.6923.6922.80
Jan 23, 202323.06-0.26-1.13%23.3223.6122.99
Jan 20, 202323.250.110.47%23.1423.3122.67
Jan 19, 202322.70-0.71-3.13%23.4123.4322.66
Jan 18, 202323.01-1.49-6.48%24.5024.5022.72
Jan 17, 202323.50-2.36-10.04%25.8625.8623.42
Jan 13, 202323.77-0.05-0.21%23.8224.1723.73
Jan 12, 202323.68-0.32-1.35%24.0024.0323.58
Jan 11, 202323.490.030.13%23.4623.9223.23
Jan 10, 202323.110.070.30%23.0423.2922.80
Jan 09, 202322.93-0.50-2.18%23.4323.5522.70
Jan 06, 202323.460.261.11%23.2023.7222.90
Jan 05, 202322.82-0.89-3.90%23.7123.9422.63
Jan 04, 202323.11-0.53-2.29%23.6424.0322.79
Jan 03, 202323.59-2.02-8.56%25.6125.6123.36
Dec 30, 202223.41-1.07-4.57%24.4824.4823.21
Dec 29, 202223.60-0.35-1.48%23.9523.9523.45
Dec 28, 202223.36-0.44-1.88%23.8024.1923.36
Dec 27, 202223.73-0.03-0.13%23.7624.1323.64
Dec 23, 202223.71-1.03-4.34%24.7424.8723.45
Dec 22, 202223.36-1.16-4.97%24.5224.6923.21
Dec 21, 202223.90-2.89-12.09%26.7926.7923.79
Dec 20, 202223.83-0.83-3.48%24.6624.7023.82
Dec 19, 202223.99-0.24-1.00%24.2324.4023.77
Dec 16, 202223.83-0.85-3.57%24.6824.7023.13
Dec 15, 202223.48-1.03-4.39%24.5124.5523.45
Dec 14, 202224.08-2.91-12.08%26.9926.9923.98
Dec 13, 202224.12-0.17-0.70%24.2924.6024.00
Dec 12, 202223.93-0.35-1.46%24.2824.5323.66
Dec 09, 202224.02-0.53-2.21%24.5524.5724.00
Dec 08, 202224.10-0.26-1.08%24.3624.4723.92
Dec 07, 202223.99-0.33-1.38%24.3224.5923.81
Dec 06, 202223.710.833.50%22.8824.2722.83
Dec 05, 202222.45-0.63-2.81%23.0823.2722.36
Dec 02, 202222.95-2.50-10.89%25.4525.4522.55
Dec 01, 202222.66-0.17-0.75%22.8322.8422.30
Nov 30, 202222.610.190.84%22.4222.9322.12
Nov 29, 202222.050.050.23%22.0022.3921.89
Nov 28, 202221.89-0.37-1.69%22.2622.2621.61
Nov 25, 202221.61-0.04-0.19%21.6522.1121.38
Nov 23, 202221.40-0.80-3.74%22.2022.2321.23
Nov 22, 202221.65-0.31-1.43%21.9621.9620.98
Nov 21, 202220.78-2.39-11.50%23.1723.1720.78
Nov 18, 202222.88-0.28-1.22%23.1623.4622.80
Nov 17, 202222.76-0.46-2.02%23.2223.3222.55
Nov 16, 202222.74-0.59-2.59%23.3323.3322.69
Nov 15, 202223.02-1.95-8.47%24.9724.9722.93
Nov 14, 202222.67-0.09-0.40%22.7623.1522.30
Nov 11, 202222.08-1.38-6.25%23.4623.4822.07
Nov 10, 202222.94-0.16-0.70%23.1023.4022.86
Nov 09, 202222.75-0.10-0.44%22.8522.9622.52
Nov 08, 202222.40-0.11-0.49%22.5122.7322.27
Nov 07, 202222.37-0.50-2.24%22.8722.8822.23
Nov 04, 202222.35-0.45-2.01%22.8023.0522.12
Nov 03, 202222.57-0.48-2.13%23.0523.2622.54
Nov 02, 202222.72-0.03-0.13%22.7523.0922.30
Nov 01, 202222.35-0.23-1.03%22.5822.9322.23
Oct 31, 202222.29-0.24-1.08%22.5322.7422.16
Oct 28, 202222.33-2.92-13.08%25.2525.2522.23
Oct 27, 202222.14-0.66-2.98%22.8022.8022.14
Oct 26, 202222.15-0.61-2.75%22.7622.7621.89
Oct 25, 202222.10-0.04-0.18%22.1422.5222.02
Oct 24, 202221.84-0.24-1.10%22.0822.1821.45
Oct 21, 202221.360.000.00%21.3621.8021.10
Oct 20, 202221.00-0.60-2.86%21.6022.0320.99
Oct 19, 202221.38-0.26-1.22%21.6421.7120.93
Oct 18, 202221.03-0.36-1.71%21.3921.5820.92
Oct 17, 202220.77-0.34-1.64%21.1121.4820.58
Oct 14, 202220.31-1.05-5.17%21.3621.6320.30
Oct 13, 202220.630.572.76%20.0621.0119.82
Oct 12, 202219.77-0.23-1.16%20.0020.0819.69
Oct 11, 202219.81-1.96-9.89%21.7721.7719.65
Oct 10, 202219.58-0.65-3.32%20.2320.3219.48
Oct 07, 202219.34-0.61-3.15%19.9519.9619.28
Oct 06, 202219.47-0.59-3.03%20.0620.0619.36
Oct 05, 202219.59-0.61-3.11%20.2020.2419.55
Oct 04, 202220.16-0.07-0.35%20.2321.4120.11
Oct 03, 202219.44-0.43-2.21%19.8719.8819.36
Sep 30, 202219.36-0.91-4.70%20.2720.2719.17
Sep 29, 202219.29-0.85-4.41%20.1420.1419.19
Sep 28, 202219.70-0.45-2.28%20.1520.2919.51
Sep 27, 202219.64-0.99-5.04%20.6320.6319.55
Sep 26, 202220.26-0.51-2.52%20.7720.8020.07
Sep 23, 202220.55-0.82-3.99%21.3721.3820.42
Sep 22, 202221.10-0.14-0.66%21.2421.3520.98
Sep 21, 202221.04-0.57-2.71%21.6121.6221.04
Sep 20, 202221.29-2.98-14.00%24.2724.2721.11
Sep 19, 202221.30-0.68-3.19%21.9822.0021.04
Sep 16, 202221.730.421.93%21.3121.8321.02
Sep 15, 202221.10-0.51-2.42%21.6121.6221.07
Sep 14, 202221.21-0.75-3.54%21.9621.9621.11
Sep 13, 202221.24-0.62-2.92%21.8621.8621.16
Sep 12, 202221.63-0.37-1.71%22.0022.0321.63
Sep 09, 202221.820.100.46%21.7222.2521.72
Sep 08, 202221.68-1.14-5.26%22.8222.8221.61
Sep 07, 202221.81-0.39-1.79%22.2022.2721.56
Sep 06, 202221.74-0.59-2.71%22.3322.3321.74
Sep 02, 202221.99-0.07-0.32%22.0622.3121.94
Sep 01, 202222.04-0.31-1.41%22.3522.3822.00
Aug 31, 202222.05-0.32-1.45%22.3722.3722.01
Aug 30, 202222.16-0.44-1.99%22.6022.6222.14
Aug 29, 202222.17-0.38-1.71%22.5522.5722.16
Aug 26, 202222.39-0.19-0.85%22.5822.6022.33
Aug 25, 202222.57-0.48-2.13%23.0523.0522.45
Aug 24, 202222.60-0.57-2.52%23.1723.1822.60
Aug 23, 202223.07-0.05-0.22%23.1223.2022.82
Aug 22, 202222.97-0.16-0.70%23.1323.1922.88
Aug 19, 202223.01-0.11-0.48%23.1223.2023.01
Aug 18, 202223.01-0.19-0.83%23.2023.4222.93
Aug 17, 202222.99-0.27-1.17%23.2623.4722.97
Aug 16, 202222.99-0.08-0.35%23.0723.3822.90
Aug 15, 202223.000.010.04%22.9923.0722.77
Aug 12, 202222.71-0.13-0.57%22.8423.2022.49
Aug 11, 202222.57-0.25-1.11%22.8222.9622.51
Aug 10, 202222.50-0.56-2.49%23.0623.1422.48
Aug 09, 202222.77-0.21-0.92%22.9823.0922.64
Aug 08, 202222.82-0.05-0.22%22.8722.9822.71
Aug 05, 202222.60-0.19-0.84%22.7922.7922.37
Aug 04, 202222.55-0.51-2.26%23.0623.0622.51
Aug 03, 202222.75-0.29-1.27%23.0423.1322.57
Aug 02, 202222.64-0.41-1.81%23.0523.0622.55
Aug 01, 202222.83-0.27-1.18%23.1023.1322.50
Jul 29, 202222.75-0.32-1.41%23.0723.1822.70
Jul 28, 202222.77-0.18-0.79%22.9523.0122.58
Jul 27, 202222.59-0.02-0.09%22.6122.7622.44
Jul 26, 202222.42-0.13-0.58%22.5522.5722.18
Jul 25, 202222.28-0.36-1.62%22.6422.6722.24
Jul 22, 202222.44-0.50-2.23%22.9423.1822.18
Jul 21, 202222.670.020.09%22.6523.1222.43
Jul 20, 202222.64-0.61-2.69%23.2523.2522.54
Jul 19, 202222.75-0.13-0.57%22.8823.0822.71
Jul 18, 202222.70-0.27-1.19%22.9722.9822.63
Jul 15, 202222.60-0.38-1.68%22.9822.9822.49
Jul 14, 202222.56-0.41-1.82%22.9723.0022.20
Jul 13, 202222.59-0.19-0.84%22.7823.0322.47
Jul 12, 202222.66-0.49-2.16%23.1523.1922.65
Jul 11, 202222.83-0.45-1.97%23.2823.3022.66
Jul 08, 202222.88-0.34-1.49%23.2223.9222.75
Jul 07, 202222.79-0.60-2.63%23.3923.3922.46
Jul 06, 202222.75-0.44-1.93%23.1923.1922.31
Jul 05, 202222.53-0.76-3.37%23.2923.3722.26
Jul 01, 202222.98-0.25-1.09%23.2323.3222.84
Jun 30, 202222.91-0.52-2.27%23.4323.4422.72
Jun 29, 202222.86-0.67-2.93%23.5323.5622.78
Jun 28, 202222.86-0.91-3.98%23.7723.8222.86
Jun 27, 202223.28-0.23-0.99%23.5123.5723.27

Отваряй дълги и къси позиции с VLGEA с ливъридж
Купувай и продавай Village Super Market Inc -$0.08 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image