Всички / UK Stocks / VLS.GB

Velocys

£0.0422

Днес

VLS

-0.0037 (-7.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

UK Stocks

Маржин:

20%

Ср. спред:

0.0066

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.050.00-6.41%0.050.050.05

Jan 30, 20230.050.00-0.59%0.050.050.05

Jan 27, 20230.050.00-7.91%0.050.050.04

Jan 26, 20230.050.00-5.45%0.050.050.05

Jan 25, 20230.050.003.74%0.040.050.04

Jan 24, 20230.040.000.23%0.040.040.04

Jan 23, 20230.040.00-2.84%0.040.040.04

Jan 20, 20230.040.00-4.26%0.040.040.04

Jan 19, 20230.040.00-4.82%0.050.050.04

Jan 18, 20230.040.000.23%0.040.040.04

Jan 17, 20230.040.00-3.86%0.050.050.04

Jan 16, 20230.040.00-6.96%0.050.050.04

Jan 13, 20230.040.00-0.92%0.040.040.04

Jan 12, 20230.040.00-3.20%0.050.050.04

Jan 11, 20230.050.00-8.99%0.050.050.04

Jan 10, 20230.050.00-0.66%0.050.050.05

Jan 09, 20230.050.00-0.44%0.050.050.05

Jan 06, 20230.050.00-2.88%0.050.050.05

Jan 05, 20230.05-0.01-11.47%0.050.050.05

Jan 04, 20230.050.00-9.23%0.050.050.05

Jan 03, 20230.050.000.20%0.050.050.05

Dec 30, 20220.050.004.13%0.050.050.05

Dec 29, 20220.050.00-1.58%0.050.050.05

Dec 28, 20220.050.000.20%0.050.050.05

Виж повече

Показаните данни са за периода Dec 28, 2022 - Jan 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на VLS.