CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Valley National Bancorp
Valley National Bancorp
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202311.440.121.05%11.3211.4611.32
Jan 27, 202311.440.100.87%11.3411.4911.26
Jan 26, 202311.450.252.18%11.2011.4810.98
Jan 25, 202311.140.090.81%11.0511.1610.94
Jan 24, 202311.06-0.32-2.89%11.3811.3811.04
Jan 23, 202311.250.151.33%11.1011.3211.08
Jan 20, 202311.100.100.90%11.0011.1210.87
Jan 19, 202310.84-0.04-0.37%10.8810.9210.75
Jan 18, 202310.92-0.24-2.20%11.1611.1810.92
Jan 17, 202311.23-0.08-0.71%11.3111.3211.11
Jan 13, 202311.300.121.06%11.1811.3011.01
Jan 12, 202311.340.090.79%11.2511.4811.18
Jan 11, 202311.180.050.45%11.1311.2211.01
Jan 10, 202311.06-0.03-0.27%11.0911.2011.00
Jan 09, 202311.12-0.28-2.52%11.4011.4611.10
Jan 06, 202311.330.141.24%11.1911.3411.07
Jan 05, 202311.06-0.13-1.18%11.1911.2011.02
Jan 04, 202311.28-0.25-2.22%11.5311.5311.22
Jan 03, 202311.30-0.62-5.49%11.9211.9211.24
Dec 30, 202211.31-0.04-0.35%11.3511.4211.22
Dec 29, 202211.44-0.01-0.09%11.4511.4811.24
Dec 28, 202211.25-0.51-4.53%11.7611.7611.23
Dec 27, 202211.46-0.09-0.79%11.5511.5611.40
Dec 23, 202211.500.060.52%11.4411.5311.36
Dec 22, 202211.39-0.23-2.02%11.6211.6211.13
Dec 21, 202211.470.040.35%11.4311.6111.39
Dec 20, 202211.24-0.34-3.02%11.5811.5811.22
Dec 19, 202211.190.010.09%11.1811.2611.12
Dec 16, 202211.12-0.24-2.16%11.3611.3611.01
Dec 15, 202211.24-0.07-0.62%11.3111.3310.99
Dec 14, 202211.27-0.58-5.15%11.8511.8511.26
Dec 13, 202211.66-0.39-3.34%12.0512.1111.51
Dec 12, 202211.84-1.50-12.67%13.3413.3411.59
Dec 09, 202211.700.030.26%11.6711.7111.52
Dec 08, 202211.62-0.05-0.43%11.6711.8011.42
Dec 07, 202211.590.161.38%11.4311.6111.24
Dec 06, 202211.38-0.27-2.37%11.6511.7611.19
Dec 05, 202211.62-0.98-8.43%12.6012.6011.51
Dec 02, 202212.51-0.05-0.40%12.5612.5712.43
Dec 01, 202212.60-0.09-0.71%12.6912.7512.49
Nov 30, 202212.670.141.10%12.5312.6812.16
Nov 29, 202212.440.030.24%12.4112.4712.29
Nov 28, 202212.35-0.17-1.38%12.5212.5312.31
Nov 25, 202212.61-0.08-0.63%12.6912.6912.53
Nov 23, 202212.52-0.08-0.64%12.6012.7912.49
Nov 22, 202212.590.080.64%12.5112.6612.35
Nov 21, 202212.32-1.62-13.15%13.9413.9412.20
Nov 18, 202212.30-0.13-1.06%12.4312.6912.15
Nov 17, 202212.13-0.62-5.11%12.7512.7512.07
Nov 16, 202212.37-0.34-2.75%12.7112.7212.31
Nov 15, 202212.66-0.27-2.13%12.9313.0012.56
Nov 14, 202212.73-0.16-1.26%12.8912.9612.72
Nov 11, 202212.91-0.21-1.63%13.1213.1512.79
Nov 10, 202212.930.322.47%12.6112.9812.59
Nov 09, 202212.21-0.07-0.57%12.2812.3412.10
Nov 08, 202212.250.040.33%12.2112.4112.13
Nov 07, 202212.18-0.23-1.89%12.4112.4112.00
Nov 04, 202212.130.221.81%11.9112.2411.87
Nov 03, 202211.690.080.68%11.6111.7711.46
Nov 02, 202211.69-0.28-2.40%11.9712.1111.66
Nov 01, 202211.95-0.06-0.50%12.0112.0511.90
Oct 31, 202211.88-0.09-0.76%11.9712.0311.84
Oct 28, 202212.000.443.67%11.5612.0011.47
Oct 27, 202211.43-0.32-2.80%11.7511.8611.28
Oct 26, 202211.65-0.10-0.86%11.7511.8611.59
Oct 25, 202211.610.231.98%11.3811.6311.33
Oct 24, 202211.400.050.44%11.3511.4511.25
Oct 21, 202211.150.100.90%11.0511.3410.93
Oct 20, 202210.97-0.82-7.47%11.7911.7910.85
Oct 19, 202211.58-0.16-1.38%11.7411.8611.44
Oct 18, 202211.84-0.08-0.68%11.9212.0411.72
Oct 17, 202211.720.100.85%11.6211.7811.58
Oct 14, 202211.35-0.43-3.79%11.7811.8711.34
Oct 13, 202211.600.685.86%10.9211.7310.81
Oct 12, 202211.07-0.05-0.45%11.1211.2210.96
Oct 11, 202211.140.010.09%11.1311.3011.01
Oct 10, 202211.16-0.13-1.16%11.2911.4411.11
Oct 07, 202211.18-0.28-2.50%11.4611.4611.14
Oct 06, 202211.520.060.52%11.4611.6011.37
Oct 05, 202211.520.010.09%11.5111.5611.41
Oct 04, 202211.630.231.98%11.4011.6311.40
Oct 03, 202211.220.272.41%10.9511.2610.82
Sep 30, 202210.82-0.22-2.03%11.0411.0510.79
Sep 29, 202210.91-0.22-2.02%11.1311.1610.78
Sep 28, 202211.130.100.90%11.0311.2310.90
Sep 27, 202210.93-0.28-2.56%11.2111.2710.82
Sep 26, 202211.13-0.08-0.72%11.2111.3611.08
Sep 23, 202211.26-0.12-1.07%11.3811.3811.09
Sep 22, 202211.42-0.46-4.03%11.8811.8911.39
Sep 21, 202211.72-0.29-2.47%12.0112.0911.72
Sep 20, 202211.92-0.15-1.26%12.0712.0711.86
Sep 19, 202212.020.383.16%11.6412.0611.63
Sep 16, 202211.80-0.11-0.93%11.9111.9111.58
Sep 15, 202211.930.191.59%11.7412.0511.68
Sep 14, 202211.680.030.26%11.6511.6911.50
Sep 13, 202211.70-0.39-3.33%12.0912.3011.63
Sep 12, 202212.150.120.99%12.0312.2311.99
Sep 09, 202211.97-0.03-0.25%12.0012.0711.93
Sep 08, 202211.900.363.03%11.5411.9111.43
Sep 07, 202211.630.373.18%11.2611.6511.24
Sep 06, 202211.31-0.83-7.34%12.1412.1411.18
Sep 02, 202211.53-0.37-3.21%11.9011.9011.46
Sep 01, 202211.64-0.09-0.77%11.7311.7311.47
Aug 31, 202211.63-0.40-3.44%12.0312.0311.63
Aug 30, 202211.81-0.16-1.35%11.9711.9711.70
Aug 29, 202211.88-0.52-4.38%12.4012.4011.87
Aug 26, 202212.15-0.46-3.79%12.6112.6112.13
Aug 25, 202212.480.080.64%12.4012.5112.28
Aug 24, 202212.290.030.24%12.2612.3512.18
Aug 23, 202212.32-0.14-1.14%12.4612.6512.32
Aug 22, 202212.36-0.20-1.62%12.5612.5612.30
Aug 19, 202212.68-0.13-1.03%12.8112.8312.59
Aug 18, 202212.870.000.00%12.8712.9212.77
Aug 17, 202212.82-0.19-1.48%13.0113.0112.69
Aug 16, 202212.970.262.00%12.7112.9812.65
Aug 15, 202212.710.120.94%12.5912.7212.47
Aug 12, 202212.660.110.87%12.5512.6612.43
Aug 11, 202212.470.161.28%12.3112.4912.30
Aug 10, 202212.230.231.88%12.0012.2912.00
Aug 09, 202211.86-0.09-0.76%11.9511.9511.71
Aug 08, 202211.82-0.01-0.08%11.8311.9211.77
Aug 05, 202211.750.141.19%11.6111.8011.50
Aug 04, 202211.59-0.35-3.02%11.9411.9411.59
Aug 03, 202211.81-0.03-0.25%11.8411.8711.65
Aug 02, 202211.70-0.30-2.56%12.0012.0011.67
Aug 01, 202211.800.151.27%11.6511.8811.53
Jul 29, 202211.70-0.06-0.51%11.7611.8411.61
Jul 28, 202211.610.090.78%11.5211.6111.32
Jul 27, 202211.270.100.89%11.1711.3711.08
Jul 26, 202211.09-0.02-0.18%11.1111.2111.04
Jul 25, 202211.140.040.36%11.1011.1810.98
Jul 22, 202210.96-0.48-4.38%11.4411.4410.86
Jul 21, 202211.020.080.73%10.9411.0410.83
Jul 20, 202211.030.131.18%10.9011.1810.81
Jul 19, 202210.900.171.56%10.7310.9610.69
Jul 18, 202210.56-0.08-0.76%10.6410.7110.52
Jul 15, 202210.470.000.00%10.4710.5310.22
Jul 14, 202210.15-0.08-0.79%10.2310.3310.03
Jul 13, 202210.31-0.23-2.23%10.5410.5410.21
Jul 12, 202210.530.040.38%10.4910.6810.44
Jul 11, 202210.51-0.09-0.86%10.6010.6010.43
Jul 08, 202210.56-0.08-0.76%10.6410.7010.52
Jul 07, 202210.59-0.40-3.78%10.9911.1710.54
Jul 06, 202210.44-0.05-0.48%10.4910.5410.29
Jul 05, 202210.560.090.85%10.4710.5710.20
Jul 01, 202210.600.211.98%10.3910.6410.27
Jun 30, 202210.43-0.52-4.99%10.9510.9510.25
Jun 29, 202210.59-0.06-0.57%10.6510.7410.50
Jun 28, 202210.61-0.34-3.20%10.9510.9510.57
Jun 27, 202210.70-0.03-0.28%10.7310.8210.60
Jun 24, 202210.550.040.38%10.5110.7410.47
Jun 23, 202210.48-0.32-3.05%10.8010.8010.29
Jun 22, 202210.65-0.86-8.08%11.5111.5510.48
Jun 21, 202210.62-0.34-3.20%10.9610.9610.59
Jun 17, 202210.570.030.28%10.5410.7110.44
Jun 16, 202210.38-0.43-4.14%10.8110.8110.32
Jun 15, 202210.84-0.06-0.55%10.9011.0210.69
Jun 14, 202210.73-0.78-7.27%11.5111.5110.59
Jun 13, 202210.76-1.29-11.99%12.0512.0510.71
Jun 10, 202211.16-0.20-1.79%11.3611.4111.04
Jun 09, 202211.56-0.52-4.50%12.0812.0811.55
Jun 08, 202212.05-0.23-1.91%12.2812.2811.91
Jun 07, 202212.41-0.13-1.05%12.5412.5712.22
Jun 06, 202212.36-0.25-2.02%12.6112.6212.34
Jun 03, 202212.53-0.22-1.76%12.7512.7612.48
Jun 02, 202212.770.221.72%12.5512.7812.42
Jun 01, 202212.61-0.14-1.11%12.7512.7612.37
May 31, 202212.72-0.03-0.24%12.7512.7912.47
May 27, 202212.790.211.64%12.5812.7912.58
May 26, 202212.620.211.66%12.4112.6712.36

Отваряй дълги и къси позиции с VLY с ливъридж
Купувай и продавай Valley National Bancorp -$0.03 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image