CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viemed Healthcare
Viemed Healthcare
Днес
+0.08 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20238.35-0.19-2.28%8.548.558.35
Jan 27, 20238.27-0.12-1.45%8.398.478.18
Jan 26, 20238.24-0.31-3.76%8.558.558.14
Jan 25, 20238.39-0.15-1.79%8.548.548.29
Jan 24, 20238.430.030.36%8.408.448.08
Jan 23, 20238.12-0.04-0.49%8.168.177.81
Jan 20, 20237.89-0.32-4.06%8.218.217.80
Jan 19, 20237.95-0.25-3.14%8.208.207.81
Jan 18, 20237.83-0.34-4.34%8.178.177.80
Jan 17, 20238.080.000.00%8.088.097.90
Jan 13, 20237.95-0.28-3.52%8.238.237.66
Jan 12, 20238.230.192.31%8.048.287.99
Jan 11, 20237.760.070.90%7.697.937.65
Jan 10, 20237.69-0.31-4.03%8.008.007.66
Jan 09, 20237.90-0.05-0.63%7.958.007.86
Jan 06, 20237.820.060.77%7.767.857.72
Jan 05, 20237.710.060.78%7.657.737.59
Jan 04, 20237.66-0.12-1.57%7.787.787.59
Jan 03, 20237.56-0.03-0.40%7.597.657.44
Dec 30, 20227.60-0.30-3.95%7.907.907.54
Dec 29, 20227.670.091.17%7.587.707.51
Dec 28, 20227.49-0.17-2.27%7.667.667.46
Dec 27, 20227.630.040.52%7.597.677.48
Dec 23, 20227.46-0.07-0.94%7.537.537.25
Dec 22, 20227.39-0.15-2.03%7.547.607.28
Dec 21, 20227.60-0.14-1.84%7.747.777.58
Dec 20, 20227.640.202.62%7.447.737.22
Dec 19, 20227.36-0.01-0.14%7.377.397.14
Dec 16, 20227.25-0.05-0.69%7.307.347.16
Dec 15, 20227.18-0.24-3.34%7.427.427.16
Dec 14, 20227.27-0.40-5.50%7.677.677.19
Dec 13, 20227.21-0.25-3.47%7.467.467.21
Dec 12, 20227.32-0.04-0.55%7.367.377.10
Dec 09, 20227.19-0.10-1.39%7.297.317.07
Dec 08, 20227.19-0.26-3.62%7.457.457.12
Dec 07, 20227.11-0.36-5.06%7.477.476.98
Dec 06, 20227.11-0.32-4.50%7.437.437.04
Dec 05, 20227.16-0.36-5.03%7.527.537.06
Dec 02, 20227.42-0.01-0.13%7.437.457.38
Dec 01, 20227.42-0.18-2.43%7.607.617.36
Nov 30, 20227.38-0.10-1.36%7.487.507.25
Nov 29, 20227.340.040.54%7.307.487.03
Nov 28, 20227.19-0.15-2.09%7.347.347.04
Nov 25, 20227.18-0.19-2.65%7.377.377.15
Nov 23, 20227.230.121.66%7.117.236.88
Nov 22, 20226.93-0.17-2.45%7.107.146.84
Nov 21, 20226.99-0.09-1.29%7.087.086.81
Nov 18, 20226.95-0.11-1.58%7.067.196.90
Nov 17, 20227.03-0.03-0.43%7.067.066.87
Nov 16, 20226.95-0.39-5.61%7.347.396.81
Nov 15, 20227.04-0.22-3.12%7.267.316.85
Nov 14, 20227.130.081.12%7.057.156.82
Nov 11, 20226.86-0.36-5.25%7.227.226.83
Nov 10, 20226.87-0.16-2.33%7.037.186.85
Nov 09, 20226.95-0.08-1.15%7.037.066.81
Nov 08, 20226.95-0.14-2.01%7.097.106.88
Nov 07, 20226.95-0.12-1.73%7.077.086.92
Nov 04, 20226.88-0.23-3.34%7.117.116.79
Nov 03, 20226.820.152.20%6.676.846.53
Nov 02, 20226.58-0.38-5.78%6.966.966.43
Nov 01, 20226.70-0.13-1.94%6.836.846.58
Oct 31, 20226.56-0.13-1.98%6.696.696.42
Oct 28, 20226.52-0.39-5.98%6.916.916.48
Oct 27, 20226.72-0.13-1.93%6.856.876.47
Oct 26, 20226.710.405.96%6.316.736.30
Oct 25, 20226.310.355.55%5.966.315.93
Oct 24, 20225.98-0.04-0.67%6.026.025.82
Oct 21, 20225.89-0.29-4.92%6.186.185.72
Oct 20, 20225.79-0.31-5.35%6.106.115.79
Oct 19, 20225.93-0.35-5.90%6.286.285.91
Oct 18, 20225.97-0.27-4.52%6.246.245.93
Oct 17, 20225.94-0.06-1.01%6.006.105.93
Oct 14, 20225.89-0.31-5.26%6.206.205.78
Oct 13, 20225.85-0.25-4.27%6.106.105.58
Oct 12, 20225.65-0.51-9.03%6.166.165.62
Oct 11, 20225.76-0.09-1.56%5.856.055.71
Oct 10, 20225.86-0.31-5.29%6.176.175.82
Oct 07, 20225.98-0.24-4.01%6.226.225.91
Oct 06, 20226.09-0.02-0.33%6.116.115.92
Oct 05, 20226.00-0.36-6.00%6.366.365.89
Oct 04, 20225.97-0.18-3.02%6.156.225.94
Oct 03, 20226.01-0.19-3.16%6.206.235.97
Sep 30, 20226.03-0.08-1.33%6.116.115.88
Sep 29, 20225.94-0.04-0.67%5.985.995.76
Sep 28, 20225.860.122.05%5.745.905.66
Sep 27, 20225.70-0.22-3.86%5.925.925.59
Sep 26, 20225.65-0.23-4.07%5.885.885.64
Sep 23, 20225.64-0.27-4.79%5.915.915.54
Sep 22, 20225.67-0.40-7.05%6.076.085.60
Sep 21, 20225.86-0.26-4.44%6.126.125.82
Sep 20, 20225.85-0.16-2.74%6.016.015.73
Sep 19, 20225.79-0.16-2.76%5.955.955.68
Sep 16, 20225.80-0.20-3.45%6.006.005.73
Sep 15, 20225.84-0.35-5.99%6.196.195.73
Sep 14, 20225.84-0.38-6.51%6.226.225.81
Sep 13, 20225.95-0.19-3.19%6.146.145.80
Sep 12, 20225.87-0.25-4.26%6.126.125.81
Sep 09, 20225.73-0.50-8.73%6.236.235.71
Sep 08, 20225.79-0.04-0.69%5.835.925.63
Sep 07, 20225.740.040.70%5.705.825.64
Sep 06, 20225.72-0.19-3.32%5.916.025.68
Sep 02, 20225.81-0.17-2.93%5.986.005.74
Sep 01, 20225.88-0.08-1.36%5.965.965.73
Aug 31, 20225.98-0.05-0.80%6.036.045.88
Aug 30, 20225.88-0.10-1.73%5.996.095.88
Aug 29, 20226.01-0.07-1.22%6.086.215.95
Aug 26, 20226.11-0.42-6.88%6.536.536.07
Aug 25, 20226.22-0.27-4.26%6.496.496.15
Aug 24, 20226.240.132.15%6.106.246.03
Aug 23, 20226.08-0.04-0.59%6.126.146.00
Aug 22, 20226.04-0.42-6.92%6.466.466.02
Aug 19, 20226.36-0.50-7.87%6.866.866.16
Aug 18, 20226.30-0.57-8.97%6.876.876.15
Aug 17, 20226.16-0.31-5.02%6.466.486.16
Aug 16, 20226.50-0.04-0.68%6.556.626.44
Aug 15, 20226.52-0.08-1.29%6.616.616.30
Aug 12, 20226.45-0.12-1.89%6.576.576.29
Aug 11, 20226.25-0.35-5.63%6.616.616.15
Aug 10, 20226.33-0.13-2.00%6.466.536.20
Aug 09, 20226.25-0.61-9.74%6.856.856.22
Aug 08, 20226.59-0.19-2.88%6.786.786.30
Aug 05, 20226.580.040.65%6.536.626.36
Aug 04, 20226.57-0.44-6.72%7.017.096.51
Aug 03, 20226.87-1.29-18.79%8.158.156.52
Aug 02, 20227.970.040.54%7.928.107.85
Aug 01, 20227.960.091.16%7.867.977.74
Jul 29, 20227.89-0.09-1.15%7.988.007.86
Jul 28, 20227.94-0.06-0.69%8.008.007.70
Jul 27, 20227.790.131.67%7.667.827.65
Jul 26, 20227.73-0.08-1.10%7.827.847.70
Jul 25, 20227.84-0.04-0.45%7.887.887.77
Jul 22, 20227.880.040.56%7.837.927.80
Jul 21, 20227.860.121.48%7.747.877.71
Jul 20, 20227.760.070.89%7.707.797.49
Jul 19, 20227.640.091.19%7.557.657.35
Jul 18, 20227.390.091.26%7.297.517.22
Jul 15, 20227.22-0.09-1.23%7.317.317.10
Jul 14, 20227.10-0.01-0.18%7.117.196.98
Jul 13, 20227.020.121.65%6.917.146.83
Jul 12, 20226.88-0.25-3.61%7.137.136.72
Jul 11, 20226.710.233.37%6.486.846.48
Jul 08, 20226.580.162.37%6.436.626.35
Jul 07, 20226.370.375.82%6.006.466.00
Jul 06, 20225.940.294.80%5.655.975.54
Jul 05, 20225.57-0.01-0.18%5.585.615.41
Jul 01, 20225.47-0.45-8.17%5.926.095.43
Jun 30, 20225.42-0.61-11.30%6.036.035.41
Jun 29, 20225.53-0.68-12.29%6.216.215.50
Jun 28, 20225.58-0.32-5.78%5.915.945.56
Jun 27, 20225.82-0.32-5.54%6.146.145.65
Jun 24, 20225.760.050.92%5.706.015.64
Jun 23, 20225.59-0.02-0.30%5.605.625.43
Jun 22, 20225.50-0.27-4.87%5.775.775.42
Jun 21, 20225.39-0.35-6.45%5.745.745.37
Jun 17, 20225.460.000.09%5.465.565.28
Jun 16, 20225.27-0.41-7.69%5.675.675.24
Jun 15, 20225.33-0.40-7.44%5.735.735.28
Jun 14, 20225.47-0.26-4.83%5.735.755.36
Jun 13, 20225.710.366.28%5.365.805.33
Jun 10, 20225.43-0.19-3.48%5.625.635.41
Jun 09, 20225.66-0.28-4.86%5.935.935.58
Jun 08, 20225.750.071.25%5.685.985.60
Jun 07, 20225.670.00-0.09%5.675.765.45
Jun 06, 20225.52-0.52-9.52%6.046.045.51
Jun 03, 20225.78-0.06-1.07%5.845.915.66
Jun 02, 20225.720.172.90%5.555.755.50

Отваряй дълги и къси позиции с VMD с ливъридж
Купувай и продавай Viemed Healthcare Inc +$0.02 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image