CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vimeo
Vimeo
Днес
-0.06 (-1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.40-0.11-2.50%4.514.514.33
Jan 26, 20234.46-0.03-0.67%4.494.524.31
Jan 25, 20234.21-0.05-1.19%4.264.264.03
Jan 24, 20234.260.020.47%4.244.444.22
Jan 23, 20234.270.163.75%4.114.283.90
Jan 20, 20233.92-0.19-4.85%4.114.113.76
Jan 19, 20233.86-0.15-3.89%4.014.013.70
Jan 18, 20233.78-0.04-1.06%3.824.013.74
Jan 17, 20233.74-0.15-4.01%3.893.893.72
Jan 13, 20233.85-0.04-1.04%3.893.893.77
Jan 12, 20233.83-0.17-4.44%4.004.003.71
Jan 11, 20233.82-0.15-3.93%3.973.973.77
Jan 10, 20233.80-0.17-4.47%3.973.973.66
Jan 09, 20233.77-0.26-6.90%4.034.033.76
Jan 06, 20233.74-0.17-4.55%3.913.923.64
Jan 05, 20233.740.092.41%3.653.743.44
Jan 04, 20233.640.030.82%3.613.733.58
Jan 03, 20233.50-0.02-0.57%3.523.643.39
Dec 30, 20223.450.174.93%3.283.463.25
Dec 29, 20223.300.072.12%3.233.333.18
Dec 28, 20223.16-0.05-1.58%3.213.223.14
Dec 27, 20223.16-0.19-6.01%3.353.353.09
Dec 23, 20223.21-0.20-6.23%3.413.413.17
Dec 22, 20223.27-0.10-3.06%3.373.373.17
Dec 21, 20223.39-0.29-8.55%3.683.683.38
Dec 20, 20223.630.102.75%3.533.663.30
Dec 19, 20223.530.030.85%3.503.563.43
Dec 16, 20223.49-0.02-0.57%3.513.573.42
Dec 15, 20223.52-0.34-9.66%3.863.863.49
Dec 14, 20223.86-0.22-5.70%4.084.083.76
Dec 13, 20223.88-0.07-1.80%3.954.113.80
Dec 12, 20223.68-0.12-3.26%3.803.823.63
Dec 09, 20223.77-0.49-13.00%4.264.263.66
Dec 08, 20223.780.030.79%3.753.873.63
Dec 07, 20223.70-0.35-9.46%4.054.053.70
Dec 06, 20223.82-0.39-10.21%4.214.213.78
Dec 05, 20224.17-0.22-5.28%4.394.444.15
Dec 02, 20224.33-0.04-0.92%4.374.394.25
Dec 01, 20224.39-0.16-3.64%4.554.554.26
Nov 30, 20224.290.337.69%3.964.303.84
Nov 29, 20223.89-0.10-2.57%3.993.993.82
Nov 28, 20223.95-0.20-5.06%4.154.203.94
Nov 25, 20224.15-0.13-3.13%4.284.284.02
Nov 23, 20224.17-0.04-0.96%4.214.294.10
Nov 22, 20224.200.020.48%4.184.263.87
Nov 21, 20223.97-0.25-6.30%4.224.223.78
Nov 18, 20224.23-0.21-4.96%4.444.554.18
Nov 17, 20224.28-0.13-3.04%4.414.414.22
Nov 16, 20224.41-0.25-5.67%4.664.724.34
Nov 15, 20224.63-0.16-3.46%4.794.794.58
Nov 14, 20224.47-0.08-1.79%4.554.574.42
Nov 11, 20224.530.245.30%4.294.544.22
Nov 10, 20224.250.112.59%4.144.394.14
Nov 09, 20223.87-0.58-14.99%4.454.453.84
Nov 08, 20224.10-0.05-1.22%4.154.163.88
Nov 07, 20224.100.163.90%3.944.143.87
Nov 04, 20223.90-0.17-4.36%4.074.303.76
Nov 03, 20223.92-0.03-0.77%3.954.403.84
Nov 02, 20223.36-0.35-10.42%3.713.723.35
Nov 01, 20223.71-0.23-6.20%3.944.023.69
Oct 31, 20223.810.164.20%3.653.833.65
Oct 28, 20223.680.071.90%3.613.723.53
Oct 27, 20223.57-0.22-6.16%3.793.943.49
Oct 26, 20223.75-0.14-3.73%3.893.913.66
Oct 25, 20223.870.133.36%3.743.953.71
Oct 24, 20223.67-0.06-1.63%3.733.743.41
Oct 21, 20223.710.041.08%3.673.773.41
Oct 20, 20223.62-0.09-2.49%3.713.913.55
Oct 19, 20223.65-0.25-6.85%3.903.903.57
Oct 18, 20223.83-0.17-4.44%4.004.103.79
Oct 17, 20223.850.010.26%3.844.053.80
Oct 14, 20223.73-0.19-5.09%3.923.943.68
Oct 13, 20223.840.133.39%3.713.943.60
Oct 12, 20223.82-0.24-6.28%4.064.073.79
Oct 11, 20223.97-0.12-3.02%4.094.123.92
Oct 10, 20224.080.040.98%4.044.113.92
Oct 07, 20223.99-0.28-7.02%4.274.273.96
Oct 06, 20224.23-0.12-2.84%4.354.444.21
Oct 05, 20224.340.051.15%4.294.374.13
Oct 04, 20224.360.061.38%4.304.404.21
Oct 03, 20224.130.000.00%4.134.153.92
Sep 30, 20223.99-0.24-6.02%4.234.333.99
Sep 29, 20224.17-0.06-1.44%4.234.313.97
Sep 28, 20224.270.276.32%4.004.343.98
Sep 27, 20223.92-0.55-14.03%4.474.483.87
Sep 26, 20224.34-0.16-3.69%4.504.604.30
Sep 23, 20224.40-0.02-0.45%4.424.424.24
Sep 22, 20224.35-0.25-5.75%4.604.684.29
Sep 21, 20224.56-0.21-4.61%4.774.774.52
Sep 20, 20224.66-0.32-6.87%4.984.984.60
Sep 19, 20224.990.071.40%4.925.004.77
Sep 16, 20224.91-0.11-2.24%5.025.024.83
Sep 15, 20225.12-0.03-0.59%5.155.354.94
Sep 14, 20225.08-0.42-8.27%5.505.505.03
Sep 13, 20225.44-0.14-2.57%5.585.665.37
Sep 12, 20225.77-0.17-2.95%5.946.055.75
Sep 09, 20225.89-0.13-2.21%6.026.075.88
Sep 08, 20225.820.010.17%5.815.895.65
Sep 07, 20225.870.071.19%5.805.895.69
Sep 06, 20225.73-0.10-1.75%5.835.885.62
Sep 02, 20225.74-0.09-1.57%5.835.955.59
Sep 01, 20225.72-0.28-4.90%6.006.045.48
Aug 31, 20225.93-0.27-4.55%6.206.205.88
Aug 30, 20225.96-0.30-5.03%6.266.265.83
Aug 29, 20225.86-0.06-1.02%5.926.115.84
Aug 26, 20225.91-0.53-8.97%6.446.445.88
Aug 25, 20226.33-0.12-1.90%6.456.456.19
Aug 24, 20226.25-0.10-1.60%6.356.496.24
Aug 23, 20226.25-0.41-6.56%6.666.666.18
Aug 22, 20226.36-0.22-3.46%6.586.586.28
Aug 19, 20226.59-0.44-6.68%7.037.036.49
Aug 18, 20227.08-0.28-3.95%7.367.366.84
Aug 17, 20227.06-0.53-7.51%7.597.657.02
Aug 16, 20227.38-0.01-0.14%7.397.567.19
Aug 15, 20227.39-0.02-0.27%7.417.667.30
Aug 12, 20227.42-0.10-1.35%7.527.557.31
Aug 11, 20227.30-0.21-2.88%7.517.737.28
Aug 10, 20227.340.050.68%7.297.397.13
Aug 09, 20226.96-0.18-2.59%7.147.206.69
Aug 08, 20227.220.172.35%7.057.286.83
Aug 05, 20226.75-0.23-3.41%6.987.006.50
Aug 04, 20226.84-0.10-1.46%6.947.366.81
Aug 03, 20226.850.314.53%6.546.926.40
Aug 02, 20226.430.6910.73%5.746.435.68
Aug 01, 20225.730.101.75%5.635.755.35
Jul 29, 20225.56-0.20-3.60%5.765.775.52
Jul 28, 20225.69-0.11-1.93%5.805.975.66
Jul 27, 20225.82-0.21-3.61%6.036.035.72
Jul 26, 20225.73-0.26-4.54%5.996.015.67
Jul 25, 20226.05-0.12-1.98%6.176.255.85
Jul 22, 20226.01-0.47-7.82%6.486.555.85
Jul 21, 20226.44-0.25-3.88%6.696.696.29
Jul 20, 20226.37-0.09-1.41%6.466.556.20
Jul 19, 20226.20-0.01-0.16%6.216.345.93
Jul 18, 20226.18-0.13-2.10%6.316.486.13
Jul 15, 20226.030.172.82%5.866.065.54
Jul 14, 20225.59-0.57-10.20%6.166.165.55
Jul 13, 20225.790.000.00%5.795.935.54
Jul 12, 20225.93-0.12-2.02%6.056.165.80
Jul 11, 20226.04-0.94-15.56%6.986.986.02
Jul 08, 20226.70-0.25-3.73%6.956.956.42
Jul 07, 20226.770.355.17%6.426.816.14
Jul 06, 20226.14-0.06-0.98%6.206.335.99
Jul 05, 20226.06-0.22-3.63%6.286.285.71
Jul 01, 20226.25-0.05-0.80%6.306.346.01
Jun 30, 20226.04-0.76-12.58%6.806.825.87
Jun 29, 20226.32-0.66-10.44%6.986.986.26
Jun 28, 20226.69-0.33-4.93%7.027.106.63
Jun 27, 20226.95-0.26-3.74%7.217.246.86
Jun 24, 20226.95-0.68-9.78%7.637.646.93
Jun 23, 20227.03-0.05-0.71%7.087.246.88

Отваряй дълги и къси позиции с VMEO с ливъридж
Купувай и продавай Vimeo Inc -$0.09 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image