CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VMware
VMware
Днес
+2.22 (+1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023121.611.050.86%120.56121.70119.95
Feb 06, 2023119.38-2.91-2.44%122.29122.29118.99
Feb 03, 2023121.82-1.40-1.15%123.22124.24121.57
Feb 02, 2023124.07-0.77-0.62%124.84125.08123.50
Feb 01, 2023123.380.590.48%122.79124.06121.78
Jan 31, 2023122.51-0.81-0.66%123.32124.59120.25
Jan 30, 2023121.82-2.46-2.02%124.28124.60121.62
Jan 27, 2023124.44-1.76-1.41%126.20126.79124.32
Jan 26, 2023126.420.450.36%125.97127.10125.58
Jan 25, 2023125.05-1.04-0.83%126.09126.09124.64
Jan 24, 2023125.800.490.39%125.31126.06124.87
Jan 23, 2023125.110.460.37%124.65125.76124.46
Jan 20, 2023124.03-0.18-0.15%124.21124.58122.85
Jan 19, 2023122.98-1.79-1.46%124.77124.86122.78
Jan 18, 2023124.47-1.90-1.53%126.37126.66124.17
Jan 17, 2023125.01-0.22-0.18%125.23126.23124.70
Jan 13, 2023124.96-0.40-0.32%125.36126.23124.76
Jan 12, 2023125.590.380.30%125.21126.50124.51
Jan 11, 2023124.890.010.01%124.88125.09124.01
Jan 10, 2023124.31-0.49-0.39%124.80125.47121.76
Jan 09, 2023124.46-2.45-1.97%126.91128.09123.14
Jan 06, 2023126.153.582.84%122.57126.77122.57
Jan 05, 2023121.75-2.39-1.96%124.14124.54121.75
Jan 04, 2023122.94-0.08-0.07%123.02124.65122.18
Jan 03, 2023122.32-0.68-0.56%123.00124.15121.70
Dec 30, 2022122.790.450.37%122.34122.91121.35
Dec 29, 2022122.020.990.81%121.03122.60121.03
Dec 28, 2022120.26-1.33-1.11%121.59122.37120.13
Dec 27, 2022121.36-0.33-0.27%121.69121.98121.09
Dec 23, 2022121.45-0.47-0.39%121.92122.32120.98
Dec 22, 2022121.53-1.04-0.86%122.57122.57121.00
Dec 21, 2022121.950.660.54%121.29123.22121.07
Dec 20, 2022120.61-0.45-0.37%121.06121.68120.17
Dec 19, 2022120.83-2.28-1.89%123.11123.51120.47
Dec 16, 2022121.77-2.04-1.68%123.81123.82121.56
Dec 15, 2022123.01-1.81-1.47%124.82124.82122.48
Dec 14, 2022124.62-0.07-0.06%124.69126.34123.54
Dec 13, 2022123.77-1.44-1.16%125.21125.85122.89
Dec 12, 2022122.601.401.14%121.20122.60120.71
Dec 09, 2022120.93-0.32-0.26%121.25121.95120.39
Dec 08, 2022119.320.060.05%119.26120.13118.68
Dec 07, 2022118.18-1.17-0.99%119.35119.36117.86
Dec 06, 2022118.63-1.22-1.03%119.85120.03118.13
Dec 05, 2022119.68-0.47-0.39%120.15120.97118.97
Dec 02, 2022120.850.610.50%120.24121.42119.84
Dec 01, 2022121.69-0.57-0.47%122.26122.69120.74
Nov 30, 2022121.442.462.03%118.98121.68117.79
Nov 29, 2022118.05-0.60-0.51%118.65118.81117.12
Nov 28, 2022117.60-1.50-1.28%119.10119.10117.08
Nov 25, 2022119.33-0.45-0.38%119.78120.02119.17
Nov 23, 2022119.390.770.64%118.62120.35118.26
Nov 22, 2022118.480.710.60%117.77118.62117.45
Nov 21, 2022116.83-0.46-0.39%117.29117.92116.64
Nov 18, 2022116.72-0.51-0.44%117.23117.54116.04
Nov 17, 2022115.49-0.07-0.06%115.56116.37114.51
Nov 16, 2022115.42-1.15-1.00%116.57116.62115.39
Nov 15, 2022116.33-1.65-1.42%117.98119.06115.85
Nov 14, 2022115.75-0.75-0.65%116.50117.61115.54
Nov 11, 2022116.001.130.97%114.87116.27114.28
Nov 10, 2022114.670.500.44%114.17114.89113.61
Nov 09, 2022110.58-1.46-1.32%112.04112.10110.58
Nov 08, 2022111.99-0.28-0.25%112.27113.36111.21
Nov 07, 2022111.32-0.38-0.34%111.70112.44110.77
Nov 04, 2022110.77-0.13-0.12%110.90112.68109.91
Nov 03, 2022109.22-2.30-2.11%111.52111.52109.14
Nov 02, 2022111.94-0.87-0.78%112.81114.72111.68
Nov 01, 2022112.67-0.95-0.84%113.62114.08112.19
Oct 31, 2022112.57-0.33-0.29%112.90113.50112.21
Oct 28, 2022113.171.611.42%111.56113.29110.78
Oct 27, 2022110.75-1.45-1.31%112.20113.50110.61
Oct 26, 2022111.38-0.40-0.36%111.78113.16111.31
Oct 25, 2022111.490.210.19%111.28112.11110.73
Oct 24, 2022110.690.010.01%110.68111.50110.26
Oct 21, 2022109.761.661.51%108.10110.12107.81
Oct 20, 2022107.65-0.98-0.91%108.63109.47107.51
Oct 19, 2022107.82-0.51-0.47%108.33109.04107.51
Oct 18, 2022108.25-2.06-1.90%110.31110.51107.39
Oct 17, 2022107.88-0.70-0.65%108.58109.57107.70
Oct 14, 2022106.21-1.64-1.54%107.85108.50105.78
Oct 13, 2022106.700.800.75%105.90108.47104.02
Oct 12, 2022106.02-0.44-0.42%106.46109.74105.66
Oct 11, 2022105.85-1.53-1.45%107.38107.58105.60
Oct 10, 2022107.10-3.61-3.37%110.71112.09106.52
Oct 07, 2022109.78-1.39-1.27%111.17112.50109.08
Oct 06, 2022112.07-1.10-0.98%113.17114.01112.04
Oct 05, 2022113.080.690.61%112.39113.48111.09
Oct 04, 2022112.951.731.53%111.22113.03110.18
Oct 03, 2022108.561.000.92%107.56108.99106.85
Sep 30, 2022106.51-1.65-1.55%108.16109.02106.50
Sep 29, 2022107.49-1.76-1.64%109.25109.31106.33
Sep 28, 2022109.240.410.38%108.83109.78108.01
Sep 27, 2022108.30-0.58-0.54%108.88109.26107.80
Sep 26, 2022107.79-1.92-1.78%109.71110.06107.71
Sep 23, 2022109.61-1.29-1.18%110.90111.23108.94
Sep 22, 2022110.85-0.08-0.07%110.93113.28109.90
Sep 21, 2022111.02-1.30-1.17%112.32115.86110.99
Sep 20, 2022111.08-1.39-1.25%112.47113.64110.82
Sep 19, 2022112.510.260.23%112.25113.37111.18
Sep 16, 2022112.52-0.51-0.45%113.03114.09111.56
Sep 15, 2022113.68-2.61-2.30%116.29116.34113.41
Sep 14, 2022116.190.160.14%116.03116.81114.91
Sep 13, 2022115.11-2.17-1.89%117.28117.28114.98
Sep 12, 2022118.55-0.69-0.58%119.24119.67117.83
Sep 09, 2022118.290.580.49%117.71119.03117.37
Sep 08, 2022116.920.970.83%115.95116.93114.94
Sep 07, 2022115.650.340.29%115.31116.06114.29
Sep 06, 2022114.58-1.46-1.27%116.04116.31114.16
Sep 02, 2022115.69-0.79-0.68%116.48117.86115.12
Sep 01, 2022114.850.080.07%114.77115.08113.46
Aug 31, 2022116.08-2.03-1.75%118.11118.17116.04
Aug 30, 2022117.58-1.96-1.67%119.54119.57116.70
Aug 29, 2022118.31-0.44-0.37%118.75119.58117.55
Aug 26, 2022118.76-3.34-2.81%122.10123.03118.66
Aug 25, 2022122.281.751.43%120.53122.38119.25
Aug 24, 2022118.97-0.07-0.06%119.04120.10118.60
Aug 23, 2022118.340.190.16%118.15120.13118.09
Aug 22, 2022118.38-2.80-2.37%121.18121.30117.85
Aug 19, 2022121.62-0.52-0.43%122.14122.86121.35
Aug 18, 2022122.500.810.66%121.69123.07121.28
Aug 17, 2022120.97-1.42-1.17%122.39122.99120.78
Aug 16, 2022122.54-0.05-0.04%122.59123.84121.74
Aug 15, 2022122.431.231.00%121.20122.95121.20
Aug 12, 2022122.160.940.77%121.22122.65120.98
Aug 11, 2022120.16-1.02-0.85%121.18121.92120.07
Aug 10, 2022120.051.321.10%118.73120.38118.58
Aug 09, 2022116.56-0.59-0.51%117.15117.43115.92
Aug 08, 2022117.32-0.58-0.49%117.90118.69116.66
Aug 05, 2022117.430.630.54%116.80118.12116.43
Aug 04, 2022117.05-0.46-0.39%117.51118.21116.84
Aug 03, 2022116.920.300.26%116.62118.03116.25
Aug 02, 2022115.78-0.38-0.33%116.16116.68114.97
Aug 01, 2022116.20-0.02-0.02%116.22116.92115.41
Jul 29, 2022116.16-1.02-0.88%117.18117.70115.99
Jul 28, 2022116.390.520.45%115.87116.98114.26
Jul 27, 2022115.741.501.30%114.24116.66113.86
Jul 26, 2022113.50-0.11-0.10%113.61114.79113.21
Jul 25, 2022113.60-1.12-0.99%114.72115.43113.05
Jul 22, 2022113.68-2.58-2.27%116.26116.64113.56
Jul 21, 2022115.47-0.81-0.70%116.28116.30114.71
Jul 20, 2022115.720.660.57%115.06116.78113.99
Jul 19, 2022114.161.841.61%112.32114.81112.14
Jul 18, 2022111.00-1.16-1.05%112.16113.42110.98
Jul 15, 2022110.810.720.65%110.09111.53109.15
Jul 14, 2022108.97-1.09-1.00%110.06110.10107.78
Jul 13, 2022109.97-0.05-0.05%110.02111.89108.86
Jul 12, 2022110.77-2.08-1.88%112.85113.26110.29
Jul 11, 2022112.44-1.55-1.38%113.99113.99109.85
Jul 08, 2022113.62-0.96-0.84%114.58115.20113.61
Jul 07, 2022115.611.951.69%113.66115.85113.63
Jul 06, 2022113.01-0.70-0.62%113.71114.14112.49
Jul 05, 2022114.100.840.74%113.26115.84111.41
Jul 01, 2022113.97-0.22-0.19%114.19115.00112.46
Jun 30, 2022114.11-0.70-0.61%114.81115.46113.38
Jun 29, 2022115.08-1.29-1.12%116.37116.92114.44
Jun 28, 2022116.32-4.01-3.45%120.33120.83116.08
Jun 27, 2022117.68-0.95-0.81%118.63118.65116.97
Jun 24, 2022118.031.731.47%116.30118.36114.93
Jun 23, 2022114.76-2.12-1.85%116.88118.01114.66
Jun 22, 2022117.240.080.07%117.16119.06116.23
Jun 21, 2022117.25-0.65-0.55%117.90119.18117.19
Jun 17, 2022116.55-0.11-0.09%116.66120.19114.88
Jun 16, 2022116.30-2.83-2.43%119.13119.29115.25
Jun 15, 2022120.94-1.56-1.29%122.50123.00119.89
Jun 14, 2022121.36-1.15-0.95%122.51122.59121.10
Jun 13, 2022122.61-0.39-0.32%123.00124.84122.05
Jun 10, 2022125.39-0.60-0.48%125.99127.29125.13
Jun 09, 2022127.16-1.71-1.34%128.87130.45127.10
Jun 08, 2022129.04-1.31-1.02%130.35130.35128.20
Jun 07, 2022130.780.780.60%130.00131.25129.46
Jun 06, 2022130.88-1.11-0.85%131.99131.99129.47
Jun 03, 2022132.121.851.40%130.27132.17130.26
Jun 02, 2022131.602.241.70%129.36131.76128.76
Jun 01, 2022129.43-0.07-0.05%129.50131.65128.43
May 31, 2022128.540.780.61%127.76131.51126.58
May 27, 2022129.375.003.86%124.37130.78124.35
May 26, 2022124.444.183.36%120.26125.91120.00
May 25, 2022120.704.123.41%116.58123.40116.58
May 24, 2022115.97-3.44-2.97%119.41119.90114.66
May 23, 2022119.525.824.87%113.70125.88111.67
May 20, 202295.72-0.49-0.51%96.2196.5393.19
May 19, 202295.011.912.01%93.1095.8291.57
May 18, 202293.71-7.08-7.56%100.79100.9892.81
May 17, 2022101.53-0.63-0.62%102.16102.73100.60
May 16, 2022100.670.150.15%100.52101.8599.77
May 13, 2022100.24-0.44-0.44%100.68101.5199.09
May 12, 202299.691.681.69%98.01100.2297.87
May 11, 202298.220.660.67%97.5699.7897.41
May 10, 202297.62-2.61-2.67%100.23101.2396.65
May 09, 202299.20-0.77-0.78%99.97100.2598.64
May 06, 2022100.67-2.84-2.82%103.51104.1599.12
May 05, 2022104.55-4.44-4.25%108.99109.11103.26
May 04, 2022109.890.890.81%109.00110.10106.61
May 03, 2022109.05-0.95-0.87%110.00111.00108.23
May 02, 2022109.780.780.71%109.00110.32107.91
Apr 29, 2022108.15-1.85-1.71%110.00111.12107.96
Apr 28, 2022110.991.551.40%109.44112.30109.15
Apr 27, 2022107.970.390.36%107.58108.33105.79
Apr 26, 2022107.09-2.75-2.57%109.84110.42106.95
Apr 25, 2022110.251.811.64%108.44110.47106.84
Apr 22, 2022108.21-2.09-1.93%110.30111.18108.17
Apr 21, 2022110.39-2.05-1.86%112.44113.01110.08
Apr 20, 2022111.18-1.27-1.14%112.45114.87110.77
Apr 19, 2022111.722.111.89%109.61112.41108.17
Apr 18, 2022109.52-4.21-3.84%113.73113.73108.95
Apr 14, 2022113.77-1.04-0.91%114.81115.47113.49
Apr 13, 2022114.322.071.81%112.25114.78112.21
Apr 12, 2022111.860.050.04%111.81114.04111.70
Apr 11, 2022111.230.220.20%111.01112.54109.88
Apr 08, 2022111.07-0.58-0.52%111.65112.00109.98
Apr 07, 2022111.320.080.07%111.24112.00109.72
Apr 06, 2022111.01-3.56-3.21%114.57114.62110.52
Apr 05, 2022115.51-0.29-0.25%115.80117.18115.26
Apr 04, 2022115.901.331.15%114.57116.01113.43
Apr 01, 2022114.230.690.60%113.54114.92113.24
Mar 31, 2022113.88-1.69-1.48%115.57115.57113.80
Mar 30, 2022116.31-2.19-1.88%118.50118.50116.09
Mar 29, 2022119.20-0.75-0.63%119.95120.39118.28
Mar 28, 2022118.780.710.60%118.07119.26117.67
Mar 25, 2022118.410.530.45%117.88118.43115.98
Mar 24, 2022117.380.060.05%117.32117.65115.90
Mar 23, 2022116.34-0.17-0.15%116.51116.98115.58
Mar 22, 2022116.840.680.58%116.16117.12115.51
Mar 21, 2022115.29-0.07-0.06%115.36117.33114.40
Mar 18, 2022115.421.411.22%114.01115.91112.12
Mar 17, 2022113.840.540.47%113.30114.31111.16
Mar 16, 2022113.040.700.62%112.34113.98110.23
Mar 15, 2022111.180.950.85%110.23111.67109.74
Mar 14, 2022108.73-1.54-1.42%110.27111.91107.63
Mar 11, 2022110.59-4.96-4.49%115.55115.65110.49
Mar 10, 2022114.010.150.13%113.86115.64113.26
Mar 09, 2022114.851.821.58%113.03116.22112.28
Mar 08, 2022109.99-2.38-2.16%112.37112.61107.92
Mar 07, 2022112.45-7.31-6.50%119.76120.19112.33
Mar 04, 2022119.28-0.65-0.54%119.93121.23117.12
Mar 03, 2022120.150.460.38%119.69120.73116.17
Mar 02, 2022119.692.462.06%117.23121.02116.69
Mar 01, 2022116.00-1.31-1.13%117.31117.99115.29
Feb 28, 2022117.361.221.04%116.14119.09114.62
Feb 25, 2022118.343.733.15%114.61120.99112.02
Feb 24, 2022118.272.241.89%116.03119.07114.80
Feb 23, 2022118.16-4.42-3.74%122.58122.63117.98
Feb 22, 2022120.45-1.64-1.36%122.09122.93118.76
Feb 18, 2022122.68-1.55-1.26%124.23125.28121.97
Feb 17, 2022124.56-1.11-0.89%125.67128.38124.39
Feb 16, 2022125.92-1.51-1.20%127.43127.82124.65
Feb 15, 2022126.901.200.95%125.70127.29124.68
Feb 14, 2022123.64-1.88-1.52%125.52126.55123.02
Feb 11, 2022125.15-7.99-6.38%133.14133.93124.72
Feb 10, 2022133.85-1.31-0.98%135.16137.23132.23
Feb 09, 2022135.902.111.55%133.79136.31133.15
Feb 08, 2022132.510.370.28%132.14133.50129.97
Feb 07, 2022131.75-0.75-0.57%132.50132.93130.23
Feb 04, 2022131.220.250.19%130.97132.09129.66
Feb 03, 2022130.070.500.38%129.57131.91129.19
Feb 02, 2022130.832.421.85%128.41131.00127.60
Feb 01, 2022128.56-0.49-0.38%129.05130.26126.29
Jan 31, 2022128.54-0.77-0.60%129.31130.83127.80
Jan 28, 2022129.253.662.83%125.59129.34124.14
Jan 27, 2022124.780.180.14%124.60126.69123.43
Jan 26, 2022122.46-2.64-2.16%125.10125.65121.85
Jan 25, 2022122.76-1.43-1.16%124.19124.69120.53
Jan 24, 2022125.204.113.28%121.09125.67120.61
Jan 21, 2022123.89-2.50-2.02%126.39127.53123.53
Jan 20, 2022125.00-0.94-0.75%125.94127.41124.83
Jan 19, 2022124.32-2.66-2.14%126.98129.05124.13
Jan 18, 2022124.89-0.76-0.61%125.65127.19124.46
Jan 14, 2022125.181.551.24%123.63125.23123.23
Jan 13, 2022123.41-1.85-1.50%125.26125.52122.04
Jan 12, 2022122.92-2.24-1.82%125.16126.29122.35
Jan 11, 2022124.370.730.59%123.64124.97123.17
Jan 10, 2022122.651.611.31%121.04122.76119.25
Jan 07, 2022120.580.380.32%120.20121.36119.00
Jan 06, 2022120.24-1.18-0.98%121.42122.78119.84
Jan 05, 2022121.060.290.24%120.77124.78120.39
Jan 04, 2022120.561.251.04%119.31121.65118.84
Jan 03, 2022118.300.900.76%117.40119.11115.17
Dec 31, 2021115.95-1.82-1.57%117.77118.37115.85
Dec 30, 2021117.32-1.35-1.15%118.67118.85117.23
Dec 29, 2021118.03-0.09-0.08%118.12118.75117.40
Dec 28, 2021117.500.600.51%116.90118.38116.87
Dec 27, 2021116.26-0.69-0.59%116.95119.02116.04
Dec 23, 2021116.900.690.59%116.21117.83115.43
Dec 22, 2021115.57-1.41-1.22%116.98117.83114.30
Dec 21, 2021115.95-1.07-0.92%117.02117.34115.26
Dec 20, 2021115.010.090.08%114.92115.66113.86
Dec 17, 2021114.920.830.72%114.09116.53113.89
Dec 16, 2021114.42-0.38-0.33%114.80116.43113.83
Dec 15, 2021113.422.532.23%110.89114.22110.86
Dec 14, 2021110.49-1.24-1.12%111.73112.75108.86
Dec 13, 2021112.04-1.29-1.15%113.33114.36111.83
Dec 10, 2021113.13-1.03-0.91%114.16114.71111.97
Dec 09, 2021112.79-2.68-2.38%115.47116.29112.36
Dec 08, 2021114.84-1.45-1.26%116.29116.29112.68
Dec 07, 2021116.92-1.22-1.04%118.14119.93116.36
Dec 06, 2021115.68-1.25-1.08%116.93118.03113.03
Dec 03, 2021118.920.810.68%118.11119.77116.79
Dec 02, 2021117.472.692.29%114.78118.68114.51
Dec 01, 2021114.01-4.19-3.68%118.20120.26114.01
Nov 30, 2021116.81-4.39-3.76%121.20121.90115.30
Nov 29, 2021120.41-1.88-1.56%122.29122.29119.57
Nov 26, 2021122.074.373.58%117.70123.30117.64
Nov 24, 2021118.920.870.73%118.05123.40117.48
Nov 23, 2021116.91-1.19-1.02%118.10118.73114.21
Nov 22, 2021118.76-4.04-3.40%122.80123.71118.41
Nov 19, 2021120.62-0.95-0.79%121.57122.22120.16
Nov 18, 2021120.43-3.39-2.81%123.82124.41120.11
Nov 17, 2021123.30-2.29-1.86%125.59126.81122.73
Nov 16, 2021125.02-1.86-1.49%126.88127.02125.00
Nov 15, 2021124.70-0.77-0.62%125.47126.29123.99
Nov 12, 2021125.61-0.15-0.12%125.76127.06124.63
Nov 11, 2021124.24-2.07-1.67%126.31127.30123.86
Nov 10, 2021125.05-3.32-2.65%128.37133.51124.36
Nov 09, 2021128.99-0.09-0.07%129.08130.85127.93
Nov 08, 2021128.442.291.78%126.15128.88124.90
Nov 05, 2021124.59-5.85-4.70%130.44130.72124.13
Nov 04, 2021128.34-5.33-4.15%133.67136.37128.24
Nov 03, 2021131.74-3.72-2.82%135.46136.83128.78
Nov 02, 2021135.036.634.91%128.40136.19125.51
Nov 01, 2021152.580.400.26%152.18154.60150.79
Oct 29, 2021151.83-1.28-0.84%153.11155.22151.24
Oct 28, 2021152.43-3.74-2.45%156.17156.17151.23
Oct 27, 2021153.99-4.38-2.84%158.37158.71152.77
Oct 26, 2021158.36-7.18-4.53%165.54165.60158.02
Oct 25, 2021163.38-4.10-2.51%167.48167.49163.19
Oct 22, 2021167.062.101.26%164.96167.97164.87
Oct 21, 2021164.791.000.61%163.79164.89161.52
Oct 20, 2021163.390.570.35%162.82164.60161.82
Oct 19, 2021161.903.141.94%158.76162.92158.36
Oct 18, 2021157.511.250.79%156.26159.39155.20
Oct 15, 2021156.633.121.99%153.51156.84152.41
Oct 14, 2021152.582.171.42%150.41153.08149.76
Oct 13, 2021149.140.930.62%148.21149.35146.68
Oct 12, 2021146.57-1.54-1.05%148.11149.66146.23
Oct 11, 2021147.860.090.06%147.77150.56147.40
Oct 08, 2021148.02-6.82-4.61%154.84154.85147.34
Oct 07, 2021153.910.770.50%153.14155.06150.67
Oct 06, 2021151.591.090.72%150.50151.93147.27
Oct 05, 2021150.230.550.37%149.68151.95148.49
Oct 04, 2021148.51-3.26-2.20%151.77152.97147.56
Oct 01, 2021152.030.630.41%151.40152.62149.35
Sep 30, 2021148.82-2.12-1.42%150.94152.49146.70
Sep 29, 2021150.560.220.15%150.34152.10148.99
Sep 28, 2021149.511.180.79%148.33150.13148.14
Sep 27, 2021149.093.552.38%145.54149.66144.70
Sep 24, 2021145.693.062.10%142.63146.37142.59
Sep 23, 2021142.312.081.46%140.23145.20139.62
Sep 22, 2021138.56-0.67-0.48%139.23139.99136.72
Sep 21, 2021138.07-2.16-1.56%140.23141.18137.61
Sep 20, 2021138.950.740.53%138.21139.86137.21
Sep 17, 2021139.66-1.30-0.93%140.96141.40137.94
Sep 16, 2021140.01-2.37-1.69%142.38142.75139.41
Sep 15, 2021142.081.150.81%140.93142.31139.05
Sep 14, 2021140.10-3.08-2.20%143.18143.26139.14
Sep 13, 2021142.06-0.73-0.51%142.79145.03141.45
Sep 10, 2021141.47-4.70-3.32%146.17146.56140.85
Sep 09, 2021145.60-0.41-0.28%146.01146.54144.43
Sep 08, 2021145.74-0.20-0.14%145.94146.77145.15
Sep 07, 2021145.76-1.55-1.06%147.31147.33145.04
Sep 03, 2021145.44-1.20-0.83%146.64148.13145.11
Sep 02, 2021146.25-1.51-1.03%147.76147.78145.72
Sep 01, 2021146.92-1.29-0.88%148.21149.09146.26
Aug 31, 2021148.97-1.74-1.17%150.71150.86147.82
Aug 30, 2021149.730.980.65%148.75150.66148.25
Aug 27, 2021148.26-1.36-0.92%149.62152.70143.22
Aug 26, 2021159.010.280.18%158.73160.01157.23

Отваряй дълги и къси позиции с VMW с ливъридж
Купувай и продавай VMware Inc +$1.67 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image