CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanda Pharmaceuticals
Vanda Pharmaceuticals
Днес
-0.08 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20237.59-0.20-2.64%7.797.997.58
Jan 27, 20237.67-0.59-7.69%8.268.267.59
Jan 26, 20237.71-0.16-2.08%7.877.907.56
Jan 25, 20237.69-0.29-3.77%7.987.987.53
Jan 24, 20237.67-0.32-4.17%7.998.017.51
Jan 23, 20237.67-0.34-4.43%8.018.017.50
Jan 20, 20237.55-0.35-4.64%7.907.927.48
Jan 19, 20237.47-0.64-8.57%8.118.117.33
Jan 18, 20237.44-0.77-10.35%8.218.237.40
Jan 17, 20237.62-0.63-8.27%8.258.257.53
Jan 13, 20237.69-0.49-6.37%8.188.187.57
Jan 12, 20238.000.202.50%7.808.017.72
Jan 11, 20237.770.081.03%7.697.807.54
Jan 10, 20237.59-0.29-3.82%7.887.887.36
Jan 09, 20237.48-0.14-1.87%7.627.627.34
Jan 06, 20237.43-0.01-0.13%7.447.527.27
Jan 05, 20237.31-0.34-4.65%7.657.667.24
Jan 04, 20237.50-0.14-1.87%7.647.647.41
Jan 03, 20237.43-0.02-0.27%7.457.587.39
Dec 30, 20227.40-0.39-5.27%7.797.797.26
Dec 29, 20227.310.273.69%7.047.356.88
Dec 28, 20226.88-0.20-2.91%7.087.086.82
Dec 27, 20226.92-0.10-1.45%7.027.026.77
Dec 23, 20226.88-0.54-7.85%7.427.436.83
Dec 22, 20227.18-0.08-1.11%7.267.367.09
Dec 21, 20227.20-0.21-2.92%7.417.607.13
Dec 20, 20227.23-0.37-5.12%7.607.607.19
Dec 19, 20227.22-0.27-3.74%7.497.497.02
Dec 16, 20227.04-0.03-0.43%7.077.406.80
Dec 15, 20227.01-0.36-5.14%7.377.496.95
Dec 14, 20227.23-0.20-2.77%7.437.697.00
Dec 13, 20227.45-3.94-52.89%11.3911.457.33
Dec 12, 202210.80-0.63-5.83%11.4311.4610.50
Dec 09, 202210.53-0.32-3.04%10.8511.4010.51
Dec 08, 202210.84-0.42-3.87%11.2611.3110.80
Dec 07, 202210.84-0.26-2.40%11.1011.1810.84
Dec 06, 202210.83-0.46-4.25%11.2911.2910.40
Dec 05, 202210.63-0.33-3.10%10.9611.0510.45
Dec 02, 202210.91-0.32-2.93%11.2311.2310.80
Dec 01, 202210.97-0.05-0.46%11.0211.0210.85
Nov 30, 202210.92-0.31-2.84%11.2311.2310.45
Nov 29, 202210.51-0.14-1.33%10.6510.6510.26
Nov 28, 202210.31-0.82-7.95%11.1311.1310.26
Nov 25, 202210.490.131.24%10.3610.5510.32
Nov 23, 202210.37-0.86-8.29%11.2311.2310.34
Nov 22, 202210.74-0.05-0.47%10.7910.8810.48
Nov 21, 202210.53-0.54-5.13%11.0711.0810.44
Nov 18, 202210.72-0.42-3.92%11.1411.4410.60
Nov 17, 202210.63-0.06-0.56%10.6910.7110.37
Nov 16, 202210.45-0.31-2.97%10.7610.7910.29
Nov 15, 202210.69-0.03-0.28%10.7210.7910.53
Nov 14, 202210.57-0.78-7.38%11.3511.3510.56
Nov 11, 202210.71-0.21-1.96%10.9211.3310.52
Nov 10, 202210.83-0.05-0.46%10.8811.0710.63
Nov 09, 202210.44-0.65-6.23%11.0911.1010.34
Nov 08, 202210.45-0.24-2.30%10.6911.0910.36
Nov 07, 202210.63-0.21-1.98%10.8410.8810.42
Nov 04, 202210.540.171.61%10.3710.5410.10
Nov 03, 202210.14-0.43-4.24%10.5711.019.82
Nov 02, 202210.36-1.15-11.10%11.5111.5110.33
Nov 01, 202210.660.010.09%10.6510.7210.51
Oct 31, 202210.49-0.16-1.53%10.6511.0110.41
Oct 28, 202210.62-0.12-1.13%10.7410.8910.41
Oct 27, 202210.38-0.51-4.91%10.8910.9810.31
Oct 26, 202210.47-1.21-11.56%11.6811.6810.46
Oct 25, 202210.47-1.41-13.47%11.8811.8810.36
Oct 24, 202210.40-0.07-0.67%10.4710.5610.37
Oct 21, 202210.39-0.21-2.02%10.6010.6610.15
Oct 20, 202210.09-0.67-6.64%10.7610.769.94
Oct 19, 20229.92-1.22-12.30%11.1411.149.74
Oct 18, 202210.16-0.58-5.71%10.7410.7410.09
Oct 17, 202210.19-0.32-3.14%10.5110.519.91
Oct 14, 20229.82-0.88-8.96%10.7010.709.79
Oct 13, 20229.99-0.56-5.61%10.5510.649.58
Oct 12, 20229.73-0.12-1.23%9.859.889.67
Oct 11, 20229.82-0.59-6.01%10.4110.419.58
Oct 10, 20229.80-0.15-1.53%9.9510.409.77
Oct 07, 20229.87-0.25-2.53%10.1210.769.81
Oct 06, 202210.16-0.23-2.26%10.3910.3910.14
Oct 05, 202210.34-0.31-3.00%10.6510.6510.18
Oct 04, 202210.30-0.33-3.20%10.6310.6410.12
Oct 03, 202210.13-0.80-7.90%10.9310.939.85
Sep 30, 20229.91-0.08-0.81%9.9910.389.79
Sep 29, 20229.80-0.79-8.06%10.5910.599.70
Sep 28, 20229.920.313.13%9.6110.359.60
Sep 27, 20229.48-0.52-5.49%10.0010.479.36
Sep 26, 20229.54-0.39-4.09%9.9310.069.53
Sep 23, 20229.70-0.11-1.13%9.8110.239.47
Sep 22, 20229.71-0.06-0.62%9.779.849.57
Sep 21, 20229.69-1.13-11.66%10.8210.829.66
Sep 20, 20229.950.181.81%9.7710.209.69
Sep 19, 20229.85-1.16-11.78%11.0111.059.65
Sep 16, 20229.98-0.65-6.51%10.6310.639.68
Sep 15, 202210.15-0.77-7.59%10.9210.9210.05
Sep 14, 202210.12-0.29-2.87%10.4110.4410.00
Sep 13, 202210.06-0.24-2.39%10.3010.3110.02
Sep 12, 202210.31-0.14-1.36%10.4510.5310.26
Sep 09, 202210.31-0.31-3.01%10.6210.6210.24
Sep 08, 202210.21-0.30-2.94%10.5110.5110.13
Sep 07, 202210.290.151.46%10.1410.3210.04
Sep 06, 202210.11-0.46-4.55%10.5710.5910.07
Sep 02, 202210.40-0.88-8.46%11.2811.2910.37
Sep 01, 202210.830.090.83%10.7410.8510.42
Aug 31, 202210.59-0.73-6.87%11.3211.3210.54
Aug 30, 202210.95-0.11-1.02%11.0611.0910.68
Aug 29, 202210.460.262.49%10.2010.4810.15
Aug 26, 202210.27-0.63-6.12%10.9010.9010.23
Aug 25, 202210.54-0.31-2.98%10.8611.0810.29
Aug 24, 202210.34-0.07-0.67%10.4010.4510.16
Aug 23, 202210.40-0.16-1.57%10.5710.6810.24
Aug 22, 202210.29-0.65-6.29%10.9410.9910.14
Aug 19, 202210.37-0.38-3.70%10.7610.9510.19
Aug 18, 202210.410.100.95%10.3110.4510.09
Aug 17, 202210.33-0.13-1.30%10.4710.5810.20
Aug 16, 202210.47-0.37-3.51%10.8410.8610.35
Aug 15, 202210.51-0.70-6.67%11.2111.2110.19
Aug 12, 202210.41-0.14-1.36%10.5510.7010.40
Aug 11, 202210.30-0.43-4.15%10.7310.8410.23
Aug 10, 202210.560.090.87%10.4710.5810.32
Aug 09, 202210.31-0.26-2.55%10.5710.5710.09
Aug 08, 202210.54-0.78-7.36%11.3211.3210.25
Aug 05, 202210.580.010.09%10.5710.5810.07
Aug 04, 202210.34-0.95-9.21%11.2911.2910.02
Aug 03, 202210.80-0.28-2.57%11.0711.4910.74
Aug 02, 202210.46-1.51-14.45%11.9711.9710.37
Aug 01, 202210.56-0.22-2.10%10.7910.9210.49
Jul 29, 202210.80-0.93-8.58%11.7311.7310.62
Jul 28, 202210.93-0.99-9.02%11.9211.9410.88
Jul 27, 202211.36-0.52-4.54%11.8711.8711.01
Jul 26, 202211.07-0.22-2.01%11.2911.3010.87
Jul 25, 202210.91-0.19-1.78%11.1111.1410.76
Jul 22, 202210.99-1.66-15.12%12.6512.6510.89
Jul 21, 202211.05-0.34-3.11%11.4011.8110.91
Jul 20, 202210.95-0.73-6.66%11.6812.0910.90
Jul 19, 202211.56-0.03-0.22%11.5911.7111.34
Jul 18, 202211.24-0.80-7.11%12.0412.0411.16
Jul 15, 202211.48-0.71-6.17%12.1912.1911.38
Jul 14, 202211.40-0.66-5.80%12.0712.1311.26
Jul 13, 202211.54-0.57-4.93%12.1012.1911.17
Jul 12, 202211.26-0.22-1.92%11.4811.5010.98
Jul 11, 202211.28-0.66-5.89%11.9412.0711.22
Jul 08, 202211.78-0.39-3.34%12.1812.1811.64
Jul 07, 202211.75-0.10-0.83%11.8512.1211.62
Jul 06, 202211.70-0.29-2.45%11.9911.9911.50
Jul 05, 202211.52-0.10-0.85%11.6211.6211.19
Jul 01, 202211.200.171.55%11.0211.3810.92
Jun 30, 202210.950.000.02%10.9411.0110.62
Jun 29, 202210.88-0.07-0.63%10.9510.9710.60
Jun 28, 202210.64-0.55-5.19%11.1911.2810.52
Jun 27, 202210.76-0.30-2.80%11.0611.0610.62
Jun 24, 202210.73-0.22-2.07%10.9511.0810.58
Jun 23, 202210.790.201.87%10.5910.8110.26
Jun 22, 202210.210.363.54%9.8510.399.85
Jun 21, 20229.91-0.18-1.84%10.0910.169.74
Jun 17, 20229.60-1.78-18.59%11.3811.389.39
Jun 16, 20229.40-1.88-20.01%11.2811.289.27
Jun 15, 20229.68-0.20-2.11%9.8810.009.33
Jun 14, 20229.47-0.44-4.59%9.909.909.27
Jun 13, 20229.36-0.64-6.81%9.999.999.27
Jun 10, 20229.80-0.35-3.56%10.1510.229.75
Jun 09, 202210.21-0.30-2.90%10.5010.5010.16
Jun 08, 202210.32-0.18-1.75%10.5010.5010.22
Jun 07, 202210.380.060.60%10.3210.4310.06
Jun 06, 202210.01-0.50-4.98%10.5010.759.90
Jun 03, 202210.19-0.16-1.56%10.3510.509.96
Jun 02, 20229.940.090.87%9.8510.049.61
Jun 01, 20229.78-0.57-5.82%10.3510.359.61
May 31, 20229.86-0.65-6.59%10.5010.509.78
May 27, 202210.260.181.74%10.0810.269.76
May 26, 20229.82-0.28-2.80%10.0910.119.72
May 25, 20229.81-0.26-2.67%10.0710.099.59
May 24, 20229.66-0.46-4.77%10.1210.149.53
May 23, 20229.77-0.27-2.71%10.0310.109.74
May 20, 20229.95-0.20-1.96%10.1410.199.66
May 19, 20229.930.080.84%9.8410.099.83

Отваряй дълги и къси позиции с VNDA с ливъридж
Купувай и продавай Vanda Pharmaceuticals Inc -$0.13 (1.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image