CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vnet
Vnet
Днес
-0.04 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20236.05-0.14-2.31%6.196.195.95
Jan 30, 20236.09-0.14-2.30%6.236.235.93
Jan 27, 20236.28-0.14-2.23%6.426.556.26
Jan 26, 20236.310.060.95%6.256.346.12
Jan 25, 20236.11-0.19-3.11%6.306.336.11
Jan 24, 20236.21-0.12-1.93%6.336.386.13
Jan 23, 20236.31-0.58-9.19%6.896.976.28
Jan 20, 20236.46-0.30-4.64%6.766.866.44
Jan 19, 20236.570.213.20%6.366.576.20
Jan 18, 20236.310.101.58%6.216.356.06
Jan 17, 20236.200.000.00%6.206.335.90
Jan 13, 20236.120.000.00%6.126.145.85
Jan 12, 20236.18-0.04-0.65%6.226.245.99
Jan 11, 20236.22-0.08-1.29%6.306.315.96
Jan 10, 20236.29-0.31-4.93%6.606.606.06
Jan 09, 20236.17-0.23-3.73%6.406.616.11
Jan 06, 20236.14-0.09-1.47%6.236.326.02
Jan 05, 20236.280.172.71%6.116.285.98
Jan 04, 20236.17-0.03-0.49%6.206.205.84
Jan 03, 20235.910.152.54%5.766.065.76
Dec 30, 20225.69-0.11-1.93%5.805.955.55
Dec 29, 20225.730.111.92%5.625.785.26
Dec 28, 20225.61-0.09-1.60%5.705.745.52
Dec 27, 20225.77-0.32-5.55%6.096.095.56
Dec 23, 20225.66-0.03-0.53%5.695.725.52
Dec 22, 20225.710.407.01%5.315.715.31
Dec 21, 20225.330.305.63%5.035.394.90
Dec 20, 20224.96-0.03-0.60%4.995.034.90
Dec 19, 20225.02-0.21-4.18%5.235.234.83
Dec 16, 20225.23-0.15-2.87%5.385.435.16
Dec 15, 20225.19-0.07-1.35%5.265.395.03
Dec 14, 20225.25-0.05-0.95%5.305.325.06
Dec 13, 20225.15-0.11-2.14%5.265.385.10
Dec 12, 20225.07-0.08-1.58%5.155.184.95
Dec 09, 20225.200.356.73%4.855.244.76
Dec 08, 20224.75-0.34-7.16%5.095.554.72
Dec 07, 20224.87-0.43-8.83%5.305.304.74
Dec 06, 20225.29-0.12-2.27%5.415.465.21
Dec 05, 20225.19-0.02-0.39%5.215.505.01
Dec 02, 20224.980.081.61%4.905.124.72
Dec 01, 20224.84-0.21-4.34%5.055.054.73
Nov 30, 20225.01-0.33-6.59%5.345.344.69
Nov 29, 20224.95-0.01-0.20%4.965.254.86
Nov 28, 20224.66-0.35-7.51%5.015.014.64
Nov 25, 20224.91-0.51-10.39%5.425.424.87
Nov 23, 20225.10-0.05-0.98%5.155.254.79
Nov 22, 20225.11-0.08-1.57%5.195.244.98
Nov 21, 20225.300.091.70%5.215.324.84
Nov 18, 20225.10-0.61-11.96%5.715.715.03
Nov 17, 20225.47-0.68-12.43%6.156.175.38
Nov 16, 20225.57-0.44-7.90%6.016.015.49
Nov 15, 20226.000.071.17%5.936.475.91
Nov 14, 20225.60-0.09-1.61%5.695.815.52
Nov 11, 20225.63-0.06-1.07%5.695.785.55
Nov 10, 20225.42-0.08-1.48%5.505.585.32
Nov 09, 20225.16-0.31-6.01%5.475.475.02
Nov 08, 20225.46-0.18-3.30%5.645.645.28
Nov 07, 20225.63-0.27-4.80%5.905.905.47
Nov 04, 20225.74-0.04-0.70%5.785.875.61
Nov 03, 20225.480.5710.40%4.915.684.91
Nov 02, 20225.040.183.57%4.865.214.58
Nov 01, 20224.580.081.75%4.504.594.34
Oct 31, 20224.20-0.24-5.71%4.444.514.12
Oct 28, 20224.45-0.09-2.02%4.544.544.35
Oct 27, 20224.43-0.17-3.84%4.604.654.33
Oct 26, 20224.660.173.65%4.494.994.46
Oct 25, 20224.460.051.12%4.414.694.37
Oct 24, 20224.29-0.52-12.12%4.814.814.08
Oct 21, 20225.35-0.43-8.04%5.785.784.99
Oct 20, 20225.160.050.97%5.115.535.11
Oct 19, 20225.05-0.31-6.14%5.365.364.90
Oct 18, 20225.44-0.63-11.58%6.076.075.41
Oct 17, 20225.390.254.64%5.145.525.14
Oct 14, 20224.980.030.60%4.955.164.76
Oct 13, 20224.810.316.44%4.504.874.46
Oct 12, 20224.690.122.56%4.574.754.39
Oct 11, 20224.54-0.34-7.49%4.884.884.50
Oct 10, 20224.82-0.39-8.09%5.215.214.74
Oct 07, 20225.15-0.38-7.38%5.535.535.08
Oct 06, 20225.42-0.18-3.32%5.605.635.29
Oct 05, 20225.59-0.28-5.01%5.875.895.46
Oct 04, 20225.71-0.14-2.45%5.855.885.63
Oct 03, 20225.58-0.07-1.25%5.655.685.53
Sep 30, 20225.510.162.90%5.355.715.31
Sep 29, 20225.35-0.28-5.23%5.635.685.29
Sep 28, 20225.78-0.10-1.73%5.885.885.69
Sep 27, 20225.82-0.05-0.86%5.875.995.78
Sep 26, 20225.75-0.19-3.30%5.945.945.53
Sep 23, 20225.82-0.17-2.92%5.996.025.79
Sep 22, 20225.98-0.22-3.68%6.206.265.95
Sep 21, 20226.11-0.09-1.47%6.206.366.02
Sep 20, 20226.22-0.11-1.77%6.336.376.18
Sep 19, 20226.260.121.92%6.146.446.02
Sep 16, 20226.120.111.80%6.016.175.86
Sep 15, 20226.110.050.82%6.066.225.98
Sep 14, 20226.100.315.08%5.796.225.69
Sep 13, 20225.690.254.39%5.446.305.25
Sep 12, 20224.72-0.02-0.42%4.744.834.64
Sep 09, 20224.600.091.96%4.514.634.40
Sep 08, 20224.32-0.42-9.72%4.744.744.32
Sep 07, 20224.59-0.03-0.65%4.624.664.44
Sep 06, 20224.51-0.49-10.86%5.005.004.34
Sep 02, 20224.99-0.35-7.01%5.345.364.95
Sep 01, 20225.290.050.95%5.245.445.20
Aug 31, 20225.370.275.03%5.105.475.03
Aug 30, 20225.17-0.04-0.77%5.215.264.93
Aug 29, 20224.97-0.41-8.25%5.385.424.97
Aug 26, 20225.18-0.29-5.60%5.475.535.08
Aug 25, 20225.08-0.18-3.54%5.265.274.88
Aug 24, 20224.84-0.04-0.83%4.885.024.69
Aug 23, 20224.76-0.23-4.83%4.995.074.74
Aug 22, 20224.92-0.18-3.66%5.105.104.90
Aug 19, 20225.07-0.08-1.58%5.155.184.96
Aug 18, 20225.140.030.58%5.115.174.97
Aug 17, 20225.07-0.17-3.35%5.245.265.03
Aug 16, 20225.26-0.24-4.56%5.505.535.23
Aug 15, 20225.460.152.75%5.315.545.24
Aug 12, 20225.26-0.04-0.76%5.305.305.10
Aug 11, 20225.31-0.02-0.38%5.335.465.26
Aug 10, 20225.200.050.96%5.155.235.06
Aug 09, 20225.07-0.09-1.78%5.165.175.02
Aug 08, 20225.15-0.09-1.75%5.245.245.10
Aug 05, 20225.110.101.96%5.015.154.90
Aug 04, 20225.07-0.21-4.14%5.285.345.01
Aug 03, 20225.160.183.49%4.985.244.88
Aug 02, 20224.900.091.84%4.815.114.61
Aug 01, 20224.74-0.54-11.39%5.285.324.74
Jul 29, 20225.170.020.39%5.155.204.99
Jul 28, 20225.250.050.95%5.205.375.07
Jul 27, 20225.23-0.11-2.10%5.345.625.20
Jul 26, 20224.74-0.28-5.91%5.025.024.70
Jul 25, 20224.91-0.15-3.05%5.065.064.82
Jul 22, 20224.88-0.31-6.35%5.195.194.87
Jul 21, 20225.21-0.07-1.34%5.285.415.07
Jul 20, 20225.18-0.06-1.16%5.245.385.04
Jul 19, 20225.21-0.33-6.33%5.545.555.09
Jul 18, 20225.10-0.23-4.51%5.335.505.08
Jul 15, 20225.120.254.88%4.875.194.62
Jul 14, 20224.72-0.78-16.53%5.505.514.71
Jul 13, 20225.29-0.11-2.08%5.405.565.27
Jul 12, 20225.39-0.02-0.37%5.415.595.35
Jul 11, 20225.36-0.20-3.73%5.565.565.13
Jul 08, 20225.55-0.17-3.06%5.725.725.37
Jul 07, 20225.62-0.01-0.18%5.635.765.47
Jul 06, 20225.41-0.65-12.01%6.066.065.38
Jul 05, 20225.970.020.34%5.955.995.71
Jul 01, 20226.03-0.09-1.49%6.126.315.97
Jun 30, 20226.06-0.01-0.17%6.076.105.80
Jun 29, 20226.16-0.47-7.63%6.636.635.94
Jun 28, 20226.26-0.24-3.83%6.506.616.16
Jun 27, 20226.47-0.05-0.77%6.526.526.03
Jun 24, 20226.29-0.13-2.07%6.426.666.14
Jun 23, 20226.280.223.50%6.066.285.92
Jun 22, 20225.950.213.53%5.746.025.66
Jun 21, 20225.86-0.05-0.85%5.916.025.73
Jun 17, 20225.680.000.00%5.685.765.36
Jun 16, 20225.28-0.37-7.01%5.655.665.26
Jun 15, 20225.830.122.06%5.715.985.60
Jun 14, 20225.630.081.42%5.555.665.42
Jun 13, 20225.39-0.38-7.05%5.775.825.33
Jun 10, 20225.92-0.48-8.11%6.406.405.86
Jun 09, 20226.310.142.22%6.176.366.08
Jun 08, 20226.490.274.16%6.226.656.20
Jun 07, 20226.090.609.85%5.496.105.48
Jun 06, 20225.56-0.19-3.42%5.756.005.46

Отваряй дълги и къси позиции с VNET с ливъридж
Купувай и продавай Vnet Group Inc -$0.07 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image