CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Real Estate
Vanguard Real Estate
Днес
+1.01 (+1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202390.361.201.33%89.1690.7189.16
Jan 26, 202389.350.450.50%88.9089.3988.39
Jan 25, 202388.360.430.49%87.9388.4987.53
Jan 24, 202388.350.460.52%87.8988.7187.07
Jan 23, 202388.110.350.40%87.7688.6187.16
Jan 20, 202387.740.820.93%86.9287.7585.69
Jan 19, 202386.680.000.00%86.6887.6686.63
Jan 18, 202387.15-1.67-1.92%88.8289.0187.01
Jan 17, 202388.440.100.11%88.3488.9188.10
Jan 13, 202388.220.370.42%87.8588.5587.56
Jan 12, 202388.750.740.83%88.0188.8887.15
Jan 11, 202387.652.332.66%85.3287.6785.27
Jan 10, 202384.610.280.33%84.3384.6183.49
Jan 09, 202384.39-0.28-0.33%84.6785.3584.07
Jan 06, 202384.401.411.67%82.9984.6982.23
Jan 05, 202382.17-1.64-2.00%83.8183.8181.98
Jan 04, 202384.441.111.31%83.3385.2183.21
Jan 03, 202382.57-0.60-0.73%83.1783.8981.68
Dec 30, 202282.49-0.16-0.19%82.6582.8881.53
Dec 29, 202283.131.131.36%82.0083.2881.66
Dec 28, 202281.33-1.57-1.93%82.9083.3081.20
Dec 27, 202282.73-0.01-0.01%82.7482.9982.00
Dec 23, 202282.770.961.16%81.8182.7981.42
Dec 22, 202282.06-0.03-0.04%82.0982.0980.51
Dec 21, 202283.530.140.17%83.3984.4483.28
Dec 20, 202282.820.150.18%82.6783.3281.89
Dec 19, 202283.04-1.56-1.88%84.6084.6082.54
Dec 16, 202284.10-1.39-1.65%85.4985.4983.18
Dec 15, 202286.38-0.20-0.23%86.5887.1585.86
Dec 14, 202287.52-0.56-0.64%88.0889.1487.08
Dec 13, 202288.14-0.99-1.12%89.1389.5087.11
Dec 12, 202286.520.450.52%86.0786.5385.09
Dec 09, 202285.870.100.12%85.7786.6985.52
Dec 08, 202286.020.300.35%85.7286.8085.52
Dec 07, 202285.390.250.29%85.1486.3184.89
Dec 06, 202285.26-1.00-1.17%86.2686.3284.87
Dec 05, 202286.05-1.36-1.58%87.4187.4185.87
Dec 02, 202287.660.570.65%87.0988.0986.52
Dec 01, 202287.91-0.86-0.98%88.7789.4287.19
Nov 30, 202288.151.952.21%86.2088.1685.30
Nov 29, 202286.171.401.62%84.7786.2484.53
Nov 28, 202284.72-1.85-2.18%86.5787.0084.54
Nov 25, 202287.060.300.34%86.7687.0986.71
Nov 23, 202286.530.130.15%86.4086.9285.81
Nov 22, 202286.500.090.10%86.4186.5585.79
Nov 21, 202285.970.520.60%85.4586.0584.96
Nov 18, 202285.560.110.13%85.4585.8684.66
Nov 17, 202284.520.500.59%84.0284.6483.63
Nov 16, 202285.06-0.58-0.68%85.6485.9284.83
Nov 15, 202285.86-0.53-0.62%86.3986.4184.90
Nov 14, 202284.86-1.77-2.09%86.6386.7884.84
Nov 11, 202286.99-0.07-0.08%87.0687.9386.69
Nov 10, 202287.062.663.06%84.4087.2084.14
Nov 09, 202281.09-0.64-0.79%81.7382.6580.89
Nov 08, 202282.00-0.04-0.05%82.0482.8181.41
Nov 07, 202281.70-0.46-0.56%82.1682.5981.13
Nov 04, 202281.750.250.31%81.5082.2480.13
Nov 03, 202280.610.560.69%80.0581.1979.06
Nov 02, 202280.68-1.85-2.29%82.5383.4280.54
Nov 01, 202282.97-0.93-1.12%83.9084.1382.78
Oct 31, 202283.000.600.72%82.4083.4682.10
Oct 28, 202283.111.722.07%81.3983.3180.75
Oct 27, 202281.37-0.27-0.33%81.6482.2381.04
Oct 26, 202281.20-0.15-0.18%81.3581.9480.64
Oct 25, 202281.292.763.40%78.5381.3878.53
Oct 24, 202278.17-0.65-0.83%78.8279.1477.59
Oct 21, 202278.220.310.40%77.9178.2276.56
Oct 20, 202277.59-0.38-0.49%77.9778.8477.34
Oct 19, 202277.88-1.24-1.59%79.1279.3877.42
Oct 18, 202279.93-0.43-0.54%80.3681.0279.15
Oct 17, 202279.001.421.80%77.5879.3377.52
Oct 14, 202276.19-2.98-3.91%79.1779.3276.06
Oct 13, 202278.102.893.70%75.2178.4874.67
Oct 12, 202276.68-0.80-1.04%77.4877.5276.23
Oct 11, 202277.570.901.16%76.6778.0475.78
Oct 10, 202276.73-1.03-1.34%77.7678.2376.62
Oct 07, 202277.46-1.17-1.51%78.6379.0676.94
Oct 06, 202279.36-2.08-2.62%81.4481.7679.21
Oct 05, 202281.65-0.53-0.65%82.1882.2780.29
Oct 04, 202283.290.750.90%82.5483.9082.45
Oct 03, 202281.630.080.10%81.5582.1480.07
Sep 30, 202280.290.340.42%79.9580.7779.53
Sep 29, 202279.32-1.61-2.03%80.9380.9378.75
Sep 28, 202281.690.891.09%80.8082.0479.95
Sep 27, 202280.06-1.94-2.42%82.0082.3879.84
Sep 26, 202281.12-1.96-2.42%83.0883.0880.28
Sep 23, 202283.52-0.44-0.53%83.9684.1682.53
Sep 22, 202285.51-0.83-0.97%86.3486.4485.20
Sep 21, 202286.59-2.03-2.34%88.6289.1486.57
Sep 20, 202287.99-1.55-1.76%89.5489.5487.54
Sep 19, 202290.200.680.75%89.5290.2288.91
Sep 16, 202290.300.440.49%89.8690.4089.12
Sep 15, 202290.33-1.71-1.89%92.0492.3190.20
Sep 14, 202292.05-0.66-0.72%92.7192.8691.35
Sep 13, 202293.08-1.84-1.98%94.9295.1892.75
Sep 12, 202296.760.310.32%96.4596.9596.10
Sep 09, 202295.840.690.72%95.1596.1694.70
Sep 08, 202294.840.810.85%94.0395.1593.77
Sep 07, 202294.601.861.97%92.7494.7492.74
Sep 06, 202292.760.440.47%92.3293.1291.78
Sep 02, 202291.95-2.10-2.28%94.0594.2391.68
Sep 01, 202293.230.740.79%92.4993.2391.54
Aug 31, 202293.03-1.00-1.07%94.0394.4292.82
Aug 30, 202293.46-1.68-1.80%95.1495.1793.21
Aug 29, 202294.79-0.33-0.35%95.1295.7794.60
Aug 26, 202295.65-2.81-2.94%98.4698.4695.60
Aug 25, 202298.150.940.96%97.2198.1596.77
Aug 24, 202296.680.360.37%96.3297.2796.13
Aug 23, 202296.11-1.17-1.22%97.2897.3795.75
Aug 22, 202297.41-1.55-1.59%98.9698.9697.28
Aug 19, 202299.52-0.51-0.51%100.03100.4599.20
Aug 18, 2022100.62-0.81-0.81%101.43101.58100.13
Aug 17, 2022101.26-0.15-0.15%101.41101.88100.66
Aug 16, 2022101.860.140.14%101.72102.41101.51
Aug 15, 2022102.150.400.39%101.75102.31101.35
Aug 12, 2022101.761.161.14%100.60101.82100.60
Aug 11, 2022100.05-0.71-0.71%100.76101.1699.75
Aug 10, 2022100.27-0.10-0.10%100.37100.4299.49
Aug 09, 202298.760.330.33%98.4398.7797.93
Aug 08, 202298.230.010.01%98.2298.9397.65
Aug 05, 202297.360.930.96%96.4397.4196.03
Aug 04, 202297.08-0.40-0.41%97.4897.5296.50
Aug 03, 202297.20-0.34-0.35%97.5498.2597.19
Aug 02, 202296.93-1.23-1.27%98.1698.4596.87
Aug 01, 202298.20-0.50-0.51%98.7098.7397.71
Jul 29, 202298.990.480.48%98.5199.3598.06
Jul 28, 202298.462.422.46%96.0498.5696.04
Jul 27, 202295.330.260.27%95.0795.5994.22
Jul 26, 202294.750.070.07%94.6895.3194.45
Jul 25, 202294.730.000.00%94.7395.2394.22
Jul 22, 202294.56-0.11-0.12%94.6795.1493.81
Jul 21, 202294.040.430.46%93.6194.0592.41
Jul 20, 202293.30-0.25-0.27%93.5594.4592.85
Jul 19, 202293.531.531.64%92.0093.6391.89
Jul 18, 202291.14-1.67-1.83%92.8192.8190.81
Jul 15, 202291.840.070.08%91.7792.2790.93
Jul 14, 202290.290.450.50%89.8490.6889.58
Jul 13, 202291.100.430.47%90.6791.7989.94
Jul 12, 202291.590.110.12%91.4892.5090.90
Jul 11, 202291.93-0.32-0.35%92.2592.3191.19
Jul 08, 202292.14-0.20-0.22%92.3492.8191.67
Jul 07, 202292.60-0.35-0.38%92.9593.4292.35
Jul 06, 202292.39-0.53-0.57%92.9293.5992.04
Jul 05, 202292.540.520.56%92.0292.5690.35
Jul 01, 202292.831.761.90%91.0793.0690.95
Jun 30, 202291.130.240.26%90.8992.2789.98
Jun 29, 202291.32-0.10-0.11%91.4291.5790.30
Jun 28, 202291.90-1.49-1.62%93.3994.2891.75
Jun 27, 202293.02-0.12-0.13%93.1494.0492.45
Jun 24, 202293.161.261.35%91.9093.2891.58
Jun 23, 202291.191.301.43%89.8991.4889.87
Jun 22, 202290.051.791.99%88.2691.2488.03
Jun 21, 202288.950.370.42%88.5889.9188.49
Jun 17, 202287.710.680.78%87.0388.8986.92
Jun 16, 202287.12-0.18-0.21%87.3088.0586.69
Jun 15, 202289.371.101.23%88.2790.6487.94
Jun 14, 202287.31-1.01-1.16%88.3288.5086.67
Jun 13, 202288.06-2.43-2.76%90.4990.6687.64
Jun 10, 202292.65-0.82-0.89%93.4793.7692.61
Jun 09, 202294.76-1.95-2.06%96.7197.2294.75
Jun 08, 202297.10-1.72-1.77%98.8298.9796.83
Jun 07, 202299.341.821.83%97.5299.3997.12
Jun 06, 202298.03-1.12-1.14%99.1599.3397.74
Jun 03, 202298.28-0.65-0.66%98.9399.3998.03
Jun 02, 202299.621.671.68%97.9599.6896.71
Jun 01, 202298.23-1.30-1.32%99.5399.5397.01
May 31, 202299.11-0.23-0.23%99.3499.7798.55
May 27, 2022100.321.821.81%98.50100.3698.26
May 26, 202297.75-0.22-0.23%97.9798.6897.57
May 25, 202297.550.910.93%96.6497.8796.11
May 24, 202296.841.301.34%95.5496.9594.07
May 23, 202295.930.310.32%95.6296.2494.29
May 20, 202294.87-0.28-0.30%95.1595.3793.37
May 19, 202294.250.220.23%94.0395.4093.95
May 18, 202294.66-2.54-2.68%97.2097.4094.31
May 17, 202297.550.140.14%97.4197.5596.07
May 16, 202296.22-0.54-0.56%96.7697.0495.99
May 13, 202296.811.491.54%95.3296.8494.53
May 12, 202294.370.991.05%93.3894.4692.90
May 11, 202293.58-0.38-0.41%93.9695.7893.39
May 10, 202293.80-3.03-3.23%96.8397.2993.04
May 09, 202295.57-3.40-3.56%98.9799.2595.18
May 06, 202299.99-0.50-0.50%100.49100.7498.90
May 05, 2022101.16-2.23-2.20%103.39104.03100.34
May 04, 2022103.961.000.96%102.96104.10100.96
May 03, 2022102.720.980.95%101.74103.35101.11
May 02, 2022101.43-2.59-2.55%104.02104.5799.37
Apr 29, 2022103.85-4.76-4.58%108.61108.61103.71
Apr 28, 2022109.021.511.39%107.51109.32106.38
Apr 27, 2022106.94-0.84-0.79%107.78108.65106.90
Apr 26, 2022107.70-1.50-1.39%109.20109.88107.64
Apr 25, 2022109.510.020.02%109.49109.98107.68
Apr 22, 2022109.80-1.68-1.53%111.48111.65109.73
Apr 21, 2022111.76-1.66-1.49%113.42113.46111.68
Apr 20, 2022112.521.161.03%111.36112.91111.00
Apr 19, 2022110.731.511.36%109.22111.00108.81
Apr 18, 2022108.33-0.28-0.26%108.61109.17107.81
Apr 14, 2022108.76-0.95-0.87%109.71110.15108.69
Apr 13, 2022109.260.660.60%108.60109.42108.18
Apr 12, 2022108.47-0.24-0.22%108.71109.46108.04
Apr 11, 2022108.69-1.00-0.92%109.69110.16108.39
Apr 08, 2022109.840.060.05%109.78110.29109.00
Apr 07, 2022109.65-0.51-0.47%110.16110.18108.89
Apr 06, 2022110.691.701.54%108.99110.85108.46
Apr 05, 2022109.48-0.34-0.31%109.82111.02109.09
Apr 04, 2022109.99-0.71-0.65%110.70110.79108.99
Apr 01, 2022110.501.621.47%108.88110.55108.54
Mar 31, 2022108.44-1.74-1.60%110.18110.53108.42
Mar 30, 2022109.79-0.36-0.33%110.15110.29109.24
Mar 29, 2022110.522.071.87%108.45110.73108.38
Mar 28, 2022107.350.860.80%106.49107.36106.13
Mar 25, 2022106.260.780.73%105.48106.26105.04
Mar 24, 2022104.980.540.51%104.44104.98103.92
Mar 23, 2022104.25-1.07-1.03%105.32105.54104.15
Mar 22, 2022106.08-0.40-0.38%106.48106.70105.82
Mar 21, 2022105.82-0.66-0.62%106.48107.03105.31
Mar 18, 2022106.470.250.23%106.22106.80105.78
Mar 17, 2022106.281.751.65%104.53106.28104.45
Mar 16, 2022104.860.290.28%104.57105.32102.58
Mar 15, 2022103.61-0.19-0.18%103.80104.38102.63
Mar 14, 2022102.86-1.48-1.44%104.34104.51102.42
Mar 11, 2022103.70-1.86-1.79%105.56105.84103.62
Mar 10, 2022104.581.471.41%103.11104.78102.89
Mar 09, 2022104.29-0.29-0.28%104.58105.32104.10
Mar 08, 2022102.67-0.50-0.49%103.17104.54102.37
Mar 07, 2022103.16-1.87-1.81%105.03105.31103.14
Mar 04, 2022105.311.081.03%104.23105.38103.61
Mar 03, 2022104.810.090.09%104.72105.14103.43
Mar 02, 2022103.991.231.18%102.76104.48102.50
Mar 01, 2022102.08-0.72-0.71%102.80103.45101.48
Feb 28, 2022102.52-0.60-0.59%103.12103.69101.47
Feb 25, 2022104.231.911.83%102.32104.29101.60
Feb 24, 2022101.723.223.17%98.50101.9997.75
Feb 23, 2022100.04-2.57-2.57%102.61103.0199.93
Feb 22, 2022101.63-0.08-0.08%101.71102.42101.00
Feb 18, 2022102.09-0.45-0.44%102.54103.49101.89
Feb 17, 2022102.69-0.73-0.71%103.42103.70102.52
Feb 16, 2022103.750.400.39%103.35104.02102.64
Feb 15, 2022103.23-0.01-0.01%103.24103.88102.90
Feb 14, 2022102.37-1.16-1.13%103.53104.11101.91
Feb 11, 2022103.36-1.41-1.36%104.77105.20102.67
Feb 10, 2022104.24-1.39-1.33%105.63106.79103.65
Feb 09, 2022106.821.221.14%105.60106.85105.60
Feb 08, 2022104.40-0.44-0.42%104.84105.23104.14
Feb 07, 2022104.89-0.47-0.45%105.36105.63104.66
Feb 04, 2022105.02-0.38-0.36%105.40106.30104.05
Feb 03, 2022106.11-0.45-0.42%106.56107.08106.02
Feb 02, 2022107.280.870.81%106.41107.55106.33
Feb 01, 2022105.91-0.60-0.57%106.51106.68105.25
Jan 31, 2022106.431.721.62%104.71106.47104.10
Jan 28, 2022104.953.132.98%101.82105.00100.65
Jan 27, 2022101.71-2.31-2.27%104.02104.90101.24
Jan 26, 2022103.42-2.34-2.26%105.76106.89102.71
Jan 25, 2022105.020.500.48%104.52105.85103.07
Jan 24, 2022105.461.231.17%104.23105.75101.62
Jan 21, 2022105.23-0.57-0.54%105.80106.65104.99
Jan 20, 2022105.54-1.49-1.41%107.03108.33105.45
Jan 19, 2022106.93-2.01-1.88%108.94109.40106.90
Jan 18, 2022108.36-0.42-0.39%108.78108.94107.63
Jan 14, 2022109.45-0.46-0.42%109.91110.04108.20
Jan 13, 2022110.53-0.49-0.44%111.02111.53110.30
Jan 12, 2022110.720.000.00%110.72111.41110.54
Jan 11, 2022110.510.200.18%110.31110.71108.88
Jan 10, 2022110.40-0.06-0.05%110.46110.56109.04
Jan 07, 2022111.09-0.31-0.28%111.40111.89110.78
Jan 06, 2022111.78-0.24-0.21%112.02112.26110.64
Jan 05, 2022111.67-3.17-2.84%114.84114.84111.57
Jan 04, 2022115.05-0.50-0.43%115.55116.11114.89
Jan 03, 2022115.12-1.19-1.03%116.31116.31113.48
Dec 31, 2021115.990.260.22%115.73116.74115.67
Dec 30, 2021115.730.350.30%115.38116.20115.27
Dec 29, 2021115.220.570.49%114.65115.47114.07
Dec 28, 2021114.450.440.38%114.01114.57113.69
Dec 27, 2021114.041.961.72%112.08114.05112.05
Dec 23, 2021113.15-0.48-0.42%113.63113.73112.58
Dec 22, 2021113.290.820.72%112.47113.41112.36
Dec 21, 2021112.180.410.37%111.77112.67111.52
Dec 20, 2021110.850.190.17%110.66111.22109.65
Dec 17, 2021111.83-0.01-0.01%111.84113.00111.51
Dec 16, 2021111.97-0.17-0.15%112.14112.96111.29
Dec 15, 2021111.931.171.05%110.76112.15110.39
Dec 14, 2021110.41-1.16-1.05%111.57111.75109.86
Dec 13, 2021111.791.301.16%110.49112.33110.24
Dec 10, 2021110.78-0.24-0.22%111.02111.04110.30
Dec 09, 2021110.50-1.12-1.01%111.62111.70110.42
Dec 08, 2021112.030.700.62%111.33112.35111.03
Dec 07, 2021111.260.630.57%110.63111.59110.31
Dec 06, 2021109.641.020.93%108.62110.48108.55
Dec 03, 2021107.76-0.86-0.80%108.62108.82106.87
Dec 02, 2021108.122.402.22%105.72108.80105.44
Dec 01, 2021105.02-3.05-2.90%108.07109.10104.98
Nov 30, 2021106.71-1.32-1.24%108.03108.47106.68
Nov 29, 2021108.870.000.00%108.87109.75108.03
Nov 26, 2021107.91-1.61-1.49%109.52109.53107.38
Nov 24, 2021111.121.431.29%109.69111.33109.48
Nov 23, 2021109.810.600.55%109.21110.11108.74
Nov 22, 2021108.91-0.98-0.90%109.89109.89108.70
Nov 19, 2021109.41-0.62-0.57%110.03110.19109.03
Nov 18, 2021110.10-0.28-0.25%110.38110.38109.60
Nov 17, 2021110.090.510.46%109.58110.23108.00
Nov 16, 2021109.72-0.88-0.80%110.60110.64109.48
Nov 15, 2021110.480.720.65%109.76110.50109.46
Nov 12, 2021109.71-0.44-0.40%110.15110.15109.38
Nov 11, 2021109.79-0.01-0.01%109.80109.80109.03
Nov 10, 2021109.61-0.26-0.24%109.87110.48109.56
Nov 09, 2021110.110.100.09%110.01110.35109.78
Nov 08, 2021109.91-0.60-0.55%110.51110.52109.21
Nov 05, 2021110.07-0.35-0.32%110.42111.30109.90
Nov 04, 2021109.45-1.17-1.07%110.62110.95108.99
Nov 03, 2021110.570.210.19%110.36110.79109.63
Nov 02, 2021110.120.120.11%110.00110.56109.26
Nov 01, 2021109.590.420.38%109.17109.83107.81
Oct 29, 2021109.06-0.85-0.78%109.91110.26108.57
Oct 28, 2021110.301.421.29%108.88110.33108.86
Oct 27, 2021108.80-1.40-1.29%110.20110.21108.78
Oct 26, 2021109.69-0.07-0.06%109.76110.10109.37
Oct 25, 2021109.400.180.16%109.22109.70108.41
Oct 22, 2021109.070.130.12%108.94109.45108.61
Oct 21, 2021108.560.250.23%108.31108.62108.11
Oct 20, 2021108.401.551.43%106.85108.40106.85
Oct 19, 2021106.75-0.52-0.49%107.27107.36106.63
Oct 18, 2021106.700.780.73%105.92107.03105.79
Oct 15, 2021106.45-0.87-0.82%107.32107.43105.93
Oct 14, 2021106.480.580.54%105.90106.59105.55
Oct 13, 2021105.210.890.85%104.32105.26103.64
Oct 12, 2021104.491.111.06%103.38104.91103.06
Oct 11, 2021103.130.290.28%102.84103.57102.36
Oct 08, 2021102.86-0.93-0.90%103.79103.93102.75
Oct 07, 2021103.83-0.31-0.30%104.14105.04103.69
Oct 06, 2021103.561.441.39%102.12103.69101.04
Oct 05, 2021102.52-0.83-0.81%103.35103.46102.19
Oct 04, 2021103.320.210.20%103.11103.74102.63
Oct 01, 2021103.260.700.68%102.56103.96101.86
Sep 30, 2021101.88-1.98-1.94%103.86103.99101.84
Sep 29, 2021103.530.360.35%103.17104.03103.17
Sep 28, 2021102.81-0.02-0.02%102.83103.33102.12
Sep 27, 2021103.47-1.47-1.42%104.94105.61103.35
Sep 24, 2021104.84-0.86-0.82%105.70106.13104.61
Sep 23, 2021106.63-0.62-0.58%107.25107.55106.54
Sep 22, 2021106.900.360.34%106.54107.51106.12
Sep 21, 2021105.85-0.64-0.60%106.49107.10105.80
Sep 20, 2021105.780.320.30%105.46106.40104.51
Sep 17, 2021106.41-0.76-0.71%107.17107.70106.21
Sep 16, 2021107.420.210.20%107.21107.91106.59
Sep 15, 2021107.300.280.26%107.02107.77106.51
Sep 14, 2021106.94-0.77-0.72%107.71107.76106.34
Sep 13, 2021107.19-0.16-0.15%107.35108.05106.84
Sep 10, 2021106.46-1.82-1.71%108.28108.28106.42
Sep 09, 2021107.99-1.79-1.66%109.78109.78107.97
Sep 08, 2021110.310.620.56%109.69110.61109.14
Sep 07, 2021109.72-1.03-0.94%110.75110.78108.84
Sep 03, 2021110.940.210.19%110.73111.09109.72
Sep 02, 2021110.920.460.41%110.46110.94109.67
Sep 01, 2021110.341.301.18%109.04110.43108.83
Aug 31, 2021108.630.700.64%107.93108.73107.56
Aug 30, 2021108.110.880.81%107.23108.12106.81
Aug 27, 2021107.070.620.58%106.45107.36106.19
Aug 26, 2021105.92-0.06-0.06%105.98106.27105.48
Aug 25, 2021105.92-0.05-0.05%105.97106.55105.46
Aug 24, 2021105.94-0.63-0.59%106.57106.66105.46
Aug 23, 2021106.40-0.52-0.49%106.92107.05106.11
Aug 20, 2021106.650.670.63%105.98107.06105.25
Aug 19, 2021106.080.860.81%105.22106.18104.87
Aug 18, 2021105.58-0.82-0.78%106.40106.42105.51
Aug 17, 2021106.570.360.34%106.21106.59105.62

Отваряй дълги и къси позиции с VNQ с ливъридж
Купувай и продавай Vanguard Real Estate ETF +$0.96 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image