CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Venator Materials
Venator Materials
Днес
-0.0042 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0277

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.64-0.01-2.32%0.660.670.61
Feb 02, 20230.65-0.03-5.32%0.680.690.63
Feb 01, 20230.650.000.75%0.650.660.61
Jan 31, 20230.61-0.02-2.49%0.630.640.60
Jan 30, 20230.60-0.01-1.27%0.610.640.60
Jan 27, 20230.56-0.04-7.15%0.600.640.55
Jan 26, 20230.61-0.08-12.92%0.690.690.61
Jan 25, 20230.63-0.02-2.93%0.650.680.62
Jan 24, 20230.63-0.03-4.90%0.660.660.61
Jan 23, 20230.61-0.08-12.88%0.680.740.61
Jan 20, 20230.67-0.11-16.61%0.780.780.66
Jan 19, 20230.72-0.09-11.88%0.810.810.71
Jan 18, 20230.78-0.02-2.19%0.800.800.74
Jan 17, 20230.730.078.95%0.670.760.66
Jan 13, 20230.640.000.48%0.640.660.61
Jan 12, 20230.62-0.03-5.22%0.650.700.60
Jan 11, 20230.62-0.10-15.30%0.720.720.62
Jan 10, 20230.66-0.10-14.55%0.760.800.65
Jan 09, 20230.69-0.06-8.87%0.750.800.69
Jan 06, 20230.720.022.25%0.700.750.69
Jan 05, 20230.70-0.03-4.27%0.730.740.62
Jan 04, 20230.70-0.05-7.11%0.750.760.68
Jan 03, 20230.620.068.94%0.570.650.56
Dec 30, 20220.550.011.91%0.540.550.51
Dec 29, 20220.52-0.02-3.32%0.540.550.50
Dec 28, 20220.50-0.02-3.12%0.520.570.50
Dec 27, 20220.51-0.02-4.15%0.530.590.50
Dec 23, 20220.50-0.04-7.12%0.540.540.48
Dec 22, 20220.49-0.06-11.41%0.550.560.48
Dec 21, 20220.51-0.06-12.04%0.570.600.50
Dec 20, 20220.53-0.03-5.99%0.560.560.50
Dec 19, 20220.52-0.11-22.07%0.630.660.50
Dec 16, 20220.56-0.03-5.72%0.600.610.52
Dec 15, 20220.570.00-0.42%0.580.610.50
Dec 14, 20220.550.0814.88%0.470.660.41
Dec 13, 20220.43-0.06-12.97%0.490.530.42
Dec 12, 20220.45-0.04-9.00%0.490.510.44
Dec 09, 20220.48-0.06-12.80%0.540.580.46
Dec 08, 20220.51-0.02-4.71%0.540.560.50
Dec 07, 20220.510.000.35%0.510.550.49
Dec 06, 20220.50-0.07-13.02%0.570.620.50
Dec 05, 20220.54-0.10-18.55%0.640.640.54
Dec 02, 20220.59-0.06-9.42%0.650.700.59
Dec 01, 20220.62-0.09-13.90%0.710.760.62
Nov 30, 20220.69-0.04-6.04%0.730.740.66
Nov 29, 20220.70-0.04-5.14%0.740.760.69
Nov 28, 20220.71-0.05-6.62%0.760.770.70
Nov 25, 20220.72-0.05-7.61%0.770.770.71
Nov 23, 20220.72-0.04-5.55%0.760.810.71
Nov 22, 20220.72-0.06-8.60%0.780.800.69
Nov 21, 20220.73-0.04-4.98%0.770.790.70
Nov 18, 20220.70-0.04-5.16%0.740.790.69
Nov 17, 20220.71-0.07-10.53%0.780.790.69
Nov 16, 20220.75-0.02-2.80%0.780.820.72
Nov 15, 20220.750.010.68%0.750.790.69
Nov 14, 20220.67-0.03-4.89%0.710.720.62
Nov 11, 20220.67-0.06-8.53%0.730.780.65
Nov 10, 20220.71-0.08-11.95%0.790.810.65
Nov 09, 20220.70-0.11-16.03%0.820.820.63
Nov 08, 20220.74-0.04-5.96%0.790.790.73
Nov 07, 20220.76-0.10-13.32%0.860.910.76
Nov 04, 20220.87-0.07-7.89%0.940.940.85
Nov 03, 20220.850.00-0.55%0.850.900.82
Nov 02, 20220.86-0.08-9.38%0.941.010.86
Nov 01, 20220.91-0.15-16.72%1.061.060.90
Oct 31, 20220.94-0.02-1.68%0.961.020.94
Oct 28, 20220.950.044.37%0.911.080.91
Oct 27, 20220.920.077.57%0.850.940.85
Oct 26, 20220.850.033.15%0.820.860.81
Oct 25, 20220.79-0.04-5.18%0.830.830.79
Oct 24, 20220.830.021.82%0.810.840.79
Oct 21, 20220.77-0.04-4.71%0.810.850.76
Oct 20, 20220.78-0.06-7.74%0.840.860.77
Oct 19, 20220.80-0.01-1.69%0.810.910.78
Oct 18, 20220.800.066.97%0.750.820.74
Oct 17, 20220.73-0.04-5.07%0.760.760.71
Oct 14, 20220.71-0.04-4.93%0.750.750.70
Oct 13, 20220.73-0.08-10.40%0.810.820.73
Oct 12, 20220.78-0.03-4.49%0.810.820.78
Oct 11, 20220.80-0.05-6.57%0.850.870.79
Oct 10, 20220.79-0.08-9.91%0.860.910.79
Oct 07, 20220.86-0.10-11.27%0.960.960.85
Oct 06, 20220.880.011.57%0.870.890.84
Oct 05, 20220.96-0.08-8.22%1.041.090.96
Oct 04, 20220.96-0.12-12.77%1.091.090.96
Oct 03, 20220.93-0.03-3.39%0.960.960.91
Sep 30, 20220.89-0.09-10.09%0.980.980.88
Sep 29, 20220.93-0.02-2.32%0.960.960.90
Sep 28, 20220.95-0.08-8.50%1.031.060.93
Sep 27, 20220.97-0.15-15.43%1.121.140.97
Sep 26, 20221.07-0.12-11.21%1.191.251.02
Sep 23, 20221.22-0.12-9.84%1.341.341.19
Sep 22, 20221.32-0.13-9.85%1.451.451.20
Sep 21, 20221.270.010.79%1.261.281.18
Sep 20, 20221.21-0.18-14.88%1.391.391.19
Sep 19, 20221.36-0.05-3.68%1.411.461.32
Sep 16, 20221.46-0.07-4.79%1.531.571.43
Sep 15, 20221.51-0.07-4.64%1.581.621.51
Sep 14, 20221.55-0.15-9.68%1.701.701.53
Sep 13, 20221.62-0.07-4.32%1.691.701.59
Sep 12, 20221.70-0.01-0.59%1.711.791.66
Sep 09, 20221.680.000.00%1.681.701.63
Sep 08, 20221.64-0.05-3.05%1.691.691.64
Sep 07, 20221.66-0.08-4.82%1.741.741.64
Sep 06, 20221.67-0.09-5.39%1.761.801.65
Sep 02, 20221.72-0.07-4.07%1.791.831.69
Sep 01, 20221.72-0.08-4.65%1.801.861.69
Aug 31, 20221.79-0.06-3.35%1.851.921.77
Aug 30, 20221.81-0.02-1.16%1.831.851.78
Aug 29, 20221.810.00-0.17%1.821.831.81
Aug 26, 20221.81-0.08-4.47%1.901.941.81
Aug 25, 20221.860.010.54%1.851.931.83
Aug 24, 20221.820.000.27%1.821.891.81
Aug 23, 20221.80-0.03-1.83%1.841.891.80
Aug 22, 20221.79-0.08-4.46%1.871.951.78
Aug 19, 20221.88-0.09-4.85%1.971.981.86
Aug 18, 20221.960.010.66%1.951.991.89
Aug 17, 20221.91-0.06-3.24%1.982.021.89
Aug 16, 20221.940.041.95%1.912.011.87
Aug 15, 20221.89-0.03-1.54%1.921.951.85
Aug 12, 20221.88-0.07-3.82%1.961.961.86
Aug 11, 20221.880.020.90%1.871.931.84
Aug 10, 20221.840.00-0.16%1.851.881.81
Aug 09, 20221.75-0.11-6.21%1.861.861.75
Aug 08, 20221.85-0.02-0.87%1.861.901.83
Aug 05, 20221.830.010.82%1.811.911.80
Aug 04, 20221.79-0.01-0.67%1.801.851.79
Aug 03, 20221.78-0.03-1.57%1.811.861.77
Aug 02, 20221.77-0.06-3.16%1.831.841.75
Aug 01, 20221.780.021.01%1.761.791.74
Jul 29, 20221.75-0.01-0.46%1.761.801.74
Jul 28, 20221.76-0.01-0.62%1.771.871.75
Jul 27, 20221.77-0.04-2.48%1.821.821.73
Jul 26, 20221.74-0.20-11.30%1.941.951.72
Jul 25, 20221.75-0.15-8.42%1.892.011.70
Jul 22, 20221.86-0.06-3.07%1.911.921.84
Jul 21, 20221.92-0.06-3.29%1.981.991.91
Jul 20, 20221.95-0.02-1.13%1.971.981.90
Jul 19, 20221.93-0.05-2.65%1.982.031.90
Jul 18, 20221.890.063.29%1.821.931.82
Jul 15, 20221.730.063.48%1.671.741.65
Jul 14, 20221.67-0.09-5.44%1.761.801.67
Jul 13, 20221.73-0.08-4.56%1.811.881.73
Jul 12, 20221.80-0.12-6.57%1.911.931.78
Jul 11, 20221.79-0.03-1.84%1.831.891.79
Jul 08, 20221.83-0.19-10.34%2.022.031.81
Jul 07, 20222.02-0.02-0.84%2.032.032.01
Jul 06, 20221.93-0.15-7.69%2.072.191.93
Jul 05, 20222.05-0.13-6.16%2.172.172.02
Jul 01, 20222.17-0.01-0.64%2.192.252.04
Jun 30, 20222.12-0.06-2.93%2.182.232.03
Jun 29, 20222.15-0.03-1.63%2.182.242.03
Jun 28, 20222.13-0.28-12.99%2.412.422.10
Jun 27, 20222.15-0.10-4.43%2.242.362.12
Jun 24, 20222.190.031.32%2.162.312.14
Jun 23, 20222.10-0.37-17.72%2.482.542.04
Jun 22, 20222.20-0.06-2.82%2.262.262.15
Jun 21, 20222.140.041.63%2.112.252.08
Jun 17, 20222.04-0.03-1.62%2.072.111.99
Jun 16, 20222.08-0.32-15.66%2.402.402.04
Jun 15, 20222.27-0.25-10.86%2.512.562.27
Jun 14, 20222.42-0.07-2.98%2.492.552.39
Jun 13, 20222.550.000.00%2.552.552.55

Отваряй дълги и къси позиции с VNTR с ливъридж
Купувай и продавай Venator Materials PLC -$0.0176 (2.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image