CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Mid-Cap
Vanguard Mid-Cap
Днес
-1.66 (-0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023221.28-0.46-0.21%221.74222.15220.59
Feb 03, 2023222.94-1.52-0.68%224.46224.97222.24
Feb 02, 2023226.091.240.55%224.85227.26224.11
Feb 01, 2023222.802.741.23%220.06224.17218.12
Jan 31, 2023220.132.721.24%217.41220.13216.42
Jan 30, 2023216.40-1.64-0.76%218.04219.12216.21
Jan 27, 2023219.100.560.26%218.54220.13217.42
Jan 26, 2023218.290.350.16%217.94218.59215.87
Jan 25, 2023215.982.030.94%213.95215.99212.18
Jan 24, 2023215.52-0.19-0.09%215.71216.97214.19
Jan 23, 2023216.092.140.99%213.95216.89213.18
Jan 20, 2023213.262.781.30%210.48213.35208.87
Jan 19, 2023209.17-1.02-0.49%210.19210.95208.36
Jan 18, 2023211.59-4.59-2.17%216.18216.91211.52
Jan 17, 2023214.83-0.42-0.20%215.25215.99214.49
Jan 13, 2023214.741.640.76%213.10215.02212.14
Jan 12, 2023214.12-0.54-0.25%214.66214.85211.70
Jan 11, 2023213.391.760.82%211.63213.43211.06
Jan 10, 2023210.231.880.89%208.35210.28207.46
Jan 09, 2023208.55-1.25-0.60%209.80211.02208.30
Jan 06, 2023207.862.821.36%205.04208.43203.71
Jan 05, 2023203.22-1.41-0.69%204.63205.32202.74
Jan 04, 2023205.921.120.54%204.80206.95203.75
Jan 03, 2023202.90-2.36-1.16%205.26206.25201.34
Dec 30, 2022203.90-0.06-0.03%203.96204.19201.92
Dec 29, 2022204.851.760.86%203.09205.34202.13
Dec 28, 2022200.95-3.19-1.59%204.14204.66200.78
Dec 27, 2022203.79-0.54-0.26%204.33204.66202.60
Dec 23, 2022204.031.310.64%202.72204.06201.48
Dec 22, 2022202.79-0.76-0.37%203.55204.70199.35
Dec 21, 2022206.520.510.25%206.01207.12204.47
Dec 20, 2022203.420.260.13%203.16204.21201.90
Dec 19, 2022203.00-2.48-1.22%205.48206.02202.09
Dec 16, 2022205.20-0.73-0.36%205.93207.06203.68
Dec 15, 2022207.76-3.50-1.68%211.26211.26207.12
Dec 14, 2022212.75-1.88-0.88%214.63215.85211.39
Dec 13, 2022214.30-5.00-2.33%219.30219.30212.45
Dec 12, 2022212.502.151.01%210.35212.50209.22
Dec 09, 2022209.17-0.94-0.45%210.11211.81209.09
Dec 08, 2022210.810.150.07%210.66212.04209.70
Dec 07, 2022209.20-0.26-0.12%209.46210.83208.69
Dec 06, 2022209.34-3.06-1.46%212.40212.50207.89
Dec 05, 2022212.01-4.38-2.07%216.39216.39211.29
Dec 02, 2022216.942.731.26%214.21217.56214.21
Dec 01, 2022217.30-0.74-0.34%218.04219.12216.14
Nov 30, 2022216.665.732.64%210.93216.67209.46
Nov 29, 2022210.51-0.07-0.03%210.58211.45209.71
Nov 28, 2022210.07-2.68-1.28%212.75213.15209.62
Nov 25, 2022213.810.230.11%213.58214.04213.33
Nov 23, 2022213.351.070.50%212.28213.76211.84
Nov 22, 2022212.091.000.47%211.09212.21209.83
Nov 21, 2022209.47-0.15-0.07%209.62209.78208.16
Nov 18, 2022210.07-1.05-0.50%211.12211.57208.08
Nov 17, 2022208.531.060.51%207.47208.78206.21
Nov 16, 2022210.46-2.09-0.99%212.55212.63210.00
Nov 15, 2022213.15-1.15-0.54%214.30214.94211.16
Nov 14, 2022210.64-1.90-0.90%212.54213.87210.56
Nov 11, 2022213.301.060.50%212.24214.11211.61
Nov 10, 2022211.313.721.76%207.59211.59206.92
Nov 09, 2022199.39-2.89-1.45%202.28203.11199.02
Nov 08, 2022203.440.440.22%203.00205.38201.11
Nov 07, 2022202.16-0.49-0.24%202.65202.65200.07
Nov 04, 2022200.97-1.45-0.72%202.42202.57197.65
Nov 03, 2022198.681.170.59%197.51200.32195.91
Nov 02, 2022199.02-5.28-2.65%204.30206.45198.99
Nov 01, 2022204.76-1.63-0.80%206.39207.31203.86
Oct 31, 2022204.14-0.33-0.16%204.47205.43203.44
Oct 28, 2022204.883.781.84%201.10205.04200.45
Oct 27, 2022200.82-1.44-0.72%202.26203.38200.40
Oct 26, 2022200.36-0.41-0.20%200.77203.03199.86
Oct 25, 2022200.214.082.04%196.13200.32195.99
Oct 24, 2022195.440.750.38%194.69195.95192.63
Oct 21, 2022193.693.621.87%190.07193.98188.28
Oct 20, 2022189.81-2.07-1.09%191.88193.98189.24
Oct 19, 2022191.76-1.97-1.03%193.73194.12190.25
Oct 18, 2022194.64-1.72-0.88%196.36196.96192.71
Oct 17, 2022191.681.320.69%190.36192.68190.36
Oct 14, 2022186.62-6.97-3.73%193.59194.65186.27
Oct 13, 2022192.027.333.82%184.69192.98182.90
Oct 12, 2022188.14-1.87-0.99%190.01190.01187.76
Oct 11, 2022189.27-0.46-0.24%189.73192.06187.69
Oct 10, 2022190.51-2.80-1.47%193.31193.64189.34
Oct 07, 2022192.24-3.48-1.81%195.72196.23191.11
Oct 06, 2022197.56-1.43-0.72%198.99200.76197.15
Oct 05, 2022199.571.380.69%198.19200.85196.41
Oct 04, 2022200.653.051.52%197.60200.71197.09
Oct 03, 2022193.582.311.19%191.27194.69189.00
Sep 30, 2022188.29-1.55-0.82%189.84192.12187.92
Sep 29, 2022189.60-2.05-1.08%191.65192.11187.97
Sep 28, 2022193.513.051.58%190.46194.46189.22
Sep 27, 2022188.89-2.98-1.58%191.87192.67187.60
Sep 26, 2022189.32-2.15-1.14%191.47193.49188.64
Sep 23, 2022192.31-0.94-0.49%193.25193.91189.62
Sep 22, 2022196.43-3.93-2.00%200.36200.59196.28
Sep 21, 2022200.27-4.89-2.44%205.16206.86200.25
Sep 20, 2022203.43-1.71-0.84%205.14205.87202.09
Sep 19, 2022206.952.991.44%203.96207.07203.53
Sep 16, 2022205.31-1.08-0.53%206.39206.51203.54
Sep 15, 2022208.10-1.96-0.94%210.06211.66207.43
Sep 14, 2022210.34-0.77-0.37%211.11211.32208.46
Sep 13, 2022210.31-3.70-1.76%214.01214.62209.66
Sep 12, 2022218.810.290.13%218.52219.18217.37
Sep 09, 2022216.891.940.89%214.95217.42214.70
Sep 08, 2022213.283.571.67%209.71213.36209.28
Sep 07, 2022211.304.812.28%206.49211.65206.49
Sep 06, 2022206.58-1.31-0.63%207.89208.49205.09
Sep 02, 2022207.17-3.90-1.88%211.07211.68206.23
Sep 01, 2022208.480.690.33%207.79208.58205.12
Aug 31, 2022209.48-2.39-1.14%211.87212.63209.22
Aug 30, 2022210.88-3.06-1.45%213.94214.68209.85
Aug 29, 2022213.200.100.05%213.10215.18212.73
Aug 26, 2022214.68-7.45-3.47%222.13222.82214.60
Aug 25, 2022222.022.200.99%219.82222.02219.33
Aug 24, 2022218.581.160.53%217.42219.34216.96
Aug 23, 2022217.20-0.66-0.30%217.86219.32216.83
Aug 22, 2022217.44-2.47-1.14%219.91219.91216.96
Aug 19, 2022221.95-2.09-0.94%224.04224.56221.31
Aug 18, 2022225.41-0.02-0.01%225.43226.04224.35
Aug 17, 2022224.82-0.46-0.20%225.28226.24223.53
Aug 16, 2022227.451.130.50%226.32228.48225.68
Aug 15, 2022227.131.120.49%226.01227.51225.24
Aug 12, 2022226.902.381.05%224.52226.99223.89
Aug 11, 2022223.15-1.75-0.78%224.90226.38222.74
Aug 10, 2022222.621.700.76%220.92222.83220.74
Aug 09, 2022217.01-1.19-0.55%218.20218.68216.29
Aug 08, 2022218.54-0.61-0.28%219.15220.77218.15
Aug 05, 2022217.472.831.30%214.64217.58214.45
Aug 04, 2022216.39-0.40-0.18%216.79217.16215.75
Aug 03, 2022216.870.710.33%216.16217.36215.04
Aug 02, 2022214.68-0.19-0.09%214.87217.22213.75
Aug 01, 2022215.270.340.16%214.93216.27213.35
Jul 29, 2022215.951.790.83%214.16216.44213.19
Jul 28, 2022213.702.471.16%211.23213.90208.93
Jul 27, 2022210.133.221.53%206.91210.91206.33
Jul 26, 2022205.16-1.82-0.89%206.98206.98204.54
Jul 25, 2022207.260.480.23%206.78207.69205.41
Jul 22, 2022206.77-2.44-1.18%209.21210.10205.48
Jul 21, 2022208.932.371.13%206.56208.95205.30
Jul 20, 2022207.241.690.82%205.55207.85204.68
Jul 19, 2022205.093.051.49%202.04205.43201.50
Jul 18, 2022199.20-3.10-1.56%202.30202.31198.54
Jul 15, 2022199.841.410.71%198.43199.89196.55
Jul 14, 2022195.910.620.32%195.29196.26193.12
Jul 13, 2022197.711.720.87%195.99199.11195.21
Jul 12, 2022198.83-1.47-0.74%200.30201.66197.74
Jul 11, 2022200.31-3.09-1.54%203.40203.40199.88
Jul 08, 2022202.590.010.00%202.58204.00201.00
Jul 07, 2022203.211.820.90%201.39203.70201.15
Jul 06, 2022199.75-0.49-0.25%200.24201.29197.77
Jul 05, 2022199.872.131.07%197.74199.88194.57
Jul 01, 2022199.722.341.17%197.38200.15195.68
Jun 30, 2022197.180.750.38%196.43199.10194.49
Jun 29, 2022198.57-1.66-0.84%200.23200.36197.27
Jun 28, 2022199.84-4.44-2.22%204.28206.02199.60
Jun 27, 2022203.27-0.94-0.46%204.21204.51201.67
Jun 24, 2022203.344.292.11%199.05203.34198.55
Jun 23, 2022197.000.630.32%196.37197.42194.14
Jun 22, 2022195.162.021.04%193.14197.09192.40
Jun 21, 2022195.230.050.03%195.18196.56194.20
Jun 17, 2022191.470.130.07%191.34193.26188.91
Jun 16, 2022190.54-3.65-1.92%194.19194.28189.15
Jun 15, 2022198.480.100.05%198.38201.18194.95
Jun 14, 2022196.19-1.99-1.01%198.18199.05194.43
Jun 13, 2022197.03-4.42-2.24%201.45201.84196.06
Jun 10, 2022206.53-3.52-1.70%210.05210.07206.37
Jun 09, 2022212.90-4.28-2.01%217.18217.70212.89
Jun 08, 2022218.19-2.66-1.22%220.85221.05217.69
Jun 07, 2022221.364.351.97%217.01221.57216.38
Jun 06, 2022218.59-1.78-0.81%220.37220.43217.96
Jun 03, 2022217.90-1.03-0.47%218.93219.44217.26
Jun 02, 2022220.744.321.96%216.42220.78215.42
Jun 01, 2022215.80-3.83-1.77%219.63219.90213.73
May 31, 2022218.11-1.91-0.88%220.02220.05217.14
May 27, 2022220.944.442.01%216.50220.95216.49
May 26, 2022215.033.771.75%211.26215.98211.26
May 25, 2022210.222.881.37%207.34211.13206.55
May 24, 2022207.38-0.87-0.42%208.25208.66203.95
May 23, 2022210.110.630.30%209.48210.80206.91
May 20, 2022207.70-1.89-0.91%209.59210.10202.74
May 19, 2022207.362.571.24%204.79209.91204.45
May 18, 2022206.41-6.00-2.91%212.41212.83205.48
May 17, 2022214.610.440.21%214.17214.61211.11
May 16, 2022210.26-1.52-0.72%211.78212.24209.48
May 13, 2022211.993.161.49%208.83212.94208.12
May 12, 2022205.762.641.28%203.12207.51202.01
May 11, 2022204.28-2.95-1.44%207.23211.11203.99
May 10, 2022207.47-3.32-1.60%210.79211.89204.09
May 09, 2022207.64-5.71-2.75%213.35213.87206.76
May 06, 2022216.26-1.65-0.76%217.91218.29213.05
May 05, 2022219.44-6.03-2.75%225.47225.73217.04
May 04, 2022227.185.272.32%221.91227.50218.73
May 03, 2022221.151.070.48%220.08222.56219.78
May 02, 2022219.810.590.27%219.22221.06214.92
Apr 29, 2022218.65-6.08-2.78%224.73226.98218.47
Apr 28, 2022226.151.470.65%224.68227.02220.34
Apr 27, 2022221.97-0.78-0.35%222.75224.86220.82
Apr 26, 2022221.85-4.84-2.18%226.69227.37221.85
Apr 25, 2022227.872.120.93%225.75228.05222.91
Apr 22, 2022226.84-5.55-2.45%232.39232.75226.66
Apr 21, 2022233.00-6.64-2.85%239.64240.04232.42
Apr 20, 2022237.51-0.53-0.22%238.04238.98236.59
Apr 19, 2022236.704.211.78%232.49237.15232.31
Apr 18, 2022232.00-0.63-0.27%232.63233.23230.86
Apr 14, 2022232.95-3.13-1.34%236.08236.75232.86
Apr 13, 2022235.462.741.16%232.72235.72232.37
Apr 12, 2022231.97-3.20-1.38%235.17236.44231.22
Apr 11, 2022232.94-1.02-0.44%233.96235.51232.61
Apr 08, 2022235.400.300.13%235.10236.96233.96
Apr 07, 2022235.330.570.24%234.76236.36232.20
Apr 06, 2022235.02-0.08-0.03%235.10236.00232.99
Apr 05, 2022237.12-2.89-1.22%240.01241.38236.40
Apr 04, 2022240.440.920.38%239.52240.65238.89
Apr 01, 2022239.09-0.32-0.13%239.41239.74237.12
Mar 31, 2022237.98-2.70-1.13%240.68241.99237.90
Mar 30, 2022241.02-2.02-0.84%243.04243.05239.93
Mar 29, 2022243.362.100.86%241.26243.84240.09
Mar 28, 2022238.811.240.52%237.57238.82235.64
Mar 25, 2022237.630.080.03%237.55237.80235.30
Mar 24, 2022236.871.870.79%235.00236.90233.71
Mar 23, 2022233.77-1.72-0.74%235.49236.38233.71
Mar 22, 2022237.621.360.57%236.26238.29235.93
Mar 21, 2022235.26-0.63-0.27%235.89237.34233.36
Mar 18, 2022236.193.441.46%232.75236.42232.31
Mar 17, 2022233.154.621.98%228.53233.16228.24
Mar 16, 2022229.513.491.52%226.02229.63223.59
Mar 15, 2022223.702.721.22%220.98224.07220.37
Mar 14, 2022219.89-3.12-1.42%223.01223.85218.85
Mar 11, 2022221.94-5.42-2.44%227.36227.36221.84
Mar 10, 2022225.442.240.99%223.20225.84222.50
Mar 09, 2022226.181.130.50%225.05227.50224.19
Mar 08, 2022220.39-1.59-0.72%221.98225.61219.68
Mar 07, 2022221.39-7.55-3.41%228.94229.47221.32
Mar 04, 2022229.04-0.44-0.19%229.48229.83226.23
Mar 03, 2022231.10-2.95-1.28%234.05234.51229.55
Mar 02, 2022232.962.861.23%230.10234.04229.28
Mar 01, 2022228.29-3.62-1.59%231.91233.00226.90
Feb 28, 2022232.411.600.69%230.81233.85229.48
Feb 25, 2022233.294.571.96%228.72233.35226.95
Feb 24, 2022227.4410.334.54%217.11227.96216.89
Feb 23, 2022222.70-6.67-3.00%229.37229.69222.46
Feb 22, 2022227.38-1.98-0.87%229.36230.96225.71
Feb 18, 2022229.91-1.59-0.69%231.50233.08228.87
Feb 17, 2022231.72-3.77-1.63%235.49236.14231.33
Feb 16, 2022237.341.250.53%236.09238.09234.80
Feb 15, 2022237.161.770.75%235.39237.45235.05
Feb 14, 2022232.54-1.87-0.80%234.41235.81231.05
Feb 11, 2022234.58-4.32-1.84%238.90240.48233.39
Feb 10, 2022238.54-1.21-0.51%239.75244.12237.26
Feb 09, 2022242.492.751.13%239.74242.64239.74
Feb 08, 2022237.332.260.95%235.07237.79233.83
Feb 07, 2022234.85-0.31-0.13%235.16236.84234.34
Feb 04, 2022234.471.210.52%233.26236.52231.40
Feb 03, 2022233.16-2.10-0.90%235.26236.60232.77
Feb 02, 2022237.810.170.07%237.64238.14235.63
Feb 01, 2022236.721.520.64%235.20237.00232.50
Jan 31, 2022234.766.512.77%228.25234.81228.21
Jan 28, 2022228.724.091.79%224.63228.72221.50
Jan 27, 2022224.03-5.08-2.27%229.11230.80222.85
Jan 26, 2022226.04-6.38-2.82%232.42232.90223.68
Jan 25, 2022227.80-0.94-0.41%228.74230.87224.53
Jan 24, 2022232.025.752.48%226.27232.46220.80
Jan 21, 2022229.41-3.62-1.58%233.03234.57229.00
Jan 20, 2022233.44-4.56-1.95%238.00240.84233.16
Jan 19, 2022236.43-3.68-1.56%240.11241.07236.33
Jan 18, 2022239.03-2.57-1.08%241.60242.45238.45
Jan 14, 2022244.040.820.34%243.22244.42240.64
Jan 13, 2022244.85-4.18-1.71%249.03249.38244.34
Jan 12, 2022248.04-0.74-0.30%248.78250.05246.69
Jan 11, 2022247.972.491.00%245.48248.10243.75
Jan 10, 2022245.100.440.18%244.66245.25240.26
Jan 07, 2022245.99-2.53-1.03%248.52249.02245.77
Jan 06, 2022247.65-0.08-0.03%247.73249.44245.21
Jan 05, 2022246.87-5.90-2.39%252.77253.65246.80
Jan 04, 2022253.32-0.76-0.30%254.08255.11251.63
Jan 03, 2022253.41-2.44-0.96%255.85256.00251.81
Dec 31, 2021254.78-0.52-0.20%255.30255.97254.73
Dec 30, 2021255.08-0.74-0.29%255.82256.63254.87
Dec 29, 2021255.01-0.06-0.02%255.07255.58253.63
Dec 28, 2021254.40-1.14-0.45%255.54256.14253.88
Dec 27, 2021254.982.240.88%252.74254.98251.92
Dec 23, 2021252.700.570.23%252.13253.57251.62
Dec 22, 2021251.211.340.53%249.87251.27249.08
Dec 21, 2021249.453.361.35%246.09249.52245.84
Dec 20, 2021243.66-0.28-0.11%243.94244.16241.25
Dec 17, 2021247.130.270.11%246.86249.61244.73
Dec 16, 2021247.70-3.31-1.34%251.01252.08246.54
Dec 15, 2021250.103.211.28%246.89250.27244.83
Dec 14, 2021246.56-0.88-0.36%247.44248.62245.11
Dec 13, 2021249.04-1.76-0.71%250.80251.05248.21
Dec 10, 2021250.88-1.01-0.40%251.89252.54249.21
Dec 09, 2021250.24-2.70-1.08%252.94253.76250.19
Dec 08, 2021253.981.350.53%252.63254.38251.60
Dec 07, 2021251.991.940.77%250.05253.16249.92
Dec 06, 2021246.380.490.20%245.89247.92243.33
Dec 03, 2021244.05-4.46-1.83%248.51249.05241.78
Dec 02, 2021246.984.952.00%242.03247.88241.78
Dec 01, 2021240.94-8.77-3.64%249.71250.38240.86
Nov 30, 2021246.20-5.53-2.25%251.73252.00245.92
Nov 29, 2021252.82-0.89-0.35%253.71254.31250.70
Nov 26, 2021250.64-1.64-0.65%252.28253.04249.67
Nov 24, 2021256.481.660.65%254.82256.63253.33
Nov 23, 2021255.080.060.02%255.02256.32252.43
Nov 22, 2021254.92-2.49-0.98%257.41258.23254.90
Nov 19, 2021256.81-1.13-0.44%257.94258.38256.63
Nov 18, 2021258.06-2.26-0.88%260.32260.63256.83
Nov 17, 2021259.30-2.00-0.77%261.30261.30258.40
Nov 16, 2021260.991.730.66%259.26261.61259.19
Nov 15, 2021259.38-0.72-0.28%260.10260.10258.68
Nov 12, 2021258.980.620.24%258.36259.19257.12
Nov 11, 2021257.050.040.02%257.01257.51256.42
Nov 10, 2021255.99-1.85-0.72%257.84259.26255.09
Nov 09, 2021259.18-0.22-0.08%259.40259.53257.52
Nov 08, 2021258.710.110.04%258.60259.11257.81
Nov 05, 2021257.21-0.84-0.33%258.05258.91256.14
Nov 04, 2021256.18-0.60-0.23%256.78257.33255.41
Nov 03, 2021255.841.140.45%254.70256.09253.78
Nov 02, 2021254.760.040.02%254.72254.93253.69
Nov 01, 2021254.210.750.30%253.46254.23252.52
Oct 29, 2021252.490.460.18%252.03252.96251.48
Oct 28, 2021252.262.380.94%249.88252.32249.56
Oct 27, 2021249.01-3.38-1.36%252.39252.98248.97
Oct 26, 2021252.44-1.76-0.70%254.20254.56252.31
Oct 25, 2021253.340.020.01%253.32254.23252.13
Oct 22, 2021252.660.240.09%252.42253.79251.46
Oct 21, 2021252.341.290.51%251.05252.41250.74
Oct 20, 2021251.350.930.37%250.42251.71250.17
Oct 19, 2021249.850.280.11%249.57250.24248.82
Oct 18, 2021248.501.910.77%246.59248.57246.22
Oct 15, 2021247.33-0.78-0.32%248.11249.15247.22
Oct 14, 2021246.901.840.75%245.06247.02244.84
Oct 13, 2021242.760.890.37%241.87243.31240.39
Oct 12, 2021241.190.500.21%240.69242.42240.26
Oct 11, 2021240.08-1.33-0.55%241.41243.14240.07
Oct 08, 2021241.41-1.88-0.78%243.29243.35241.26
Oct 07, 2021242.420.380.16%242.04244.20242.00
Oct 06, 2021240.022.951.23%237.07240.07235.78
Oct 05, 2021239.030.640.27%238.39240.36237.20
Oct 04, 2021236.87-2.05-0.87%238.92239.52235.70
Oct 01, 2021239.671.640.68%238.03240.89235.84
Sep 30, 2021236.84-3.59-1.52%240.43240.85236.79
Sep 29, 2021239.33-1.07-0.45%240.40241.24239.15
Sep 28, 2021239.32-4.13-1.73%243.45243.52239.02
Sep 27, 2021244.25-0.45-0.18%244.70245.54244.05
Sep 24, 2021244.830.770.31%244.06245.33243.56
Sep 23, 2021245.511.850.75%243.66246.70243.64
Sep 22, 2021242.441.190.49%241.25243.68240.84
Sep 21, 2021239.60-1.60-0.67%241.20241.77238.73
Sep 20, 2021239.700.040.02%239.66240.79236.77
Sep 17, 2021243.61-1.87-0.77%245.48245.83243.20
Sep 16, 2021245.620.360.15%245.26246.48244.21
Sep 15, 2021245.301.600.65%243.70245.65242.72
Sep 14, 2021243.46-2.89-1.19%246.35246.35242.89
Sep 13, 2021244.95-1.93-0.79%246.88246.88243.82
Sep 10, 2021244.78-2.77-1.13%247.55247.95244.72
Sep 09, 2021246.25-0.12-0.05%246.37248.01246.08
Sep 08, 2021246.52-0.66-0.27%247.18247.41245.43
Sep 07, 2021247.18-1.91-0.77%249.09249.61247.03
Sep 03, 2021249.36-0.16-0.06%249.52249.85249.02
Sep 02, 2021249.840.800.32%249.04249.90248.85
Sep 01, 2021248.240.060.02%248.18248.72246.85
Aug 31, 2021247.69-0.15-0.06%247.84248.46247.09
Aug 30, 2021247.73-1.22-0.49%248.95248.95247.44
Aug 27, 2021247.862.150.87%245.71248.34245.64
Aug 26, 2021245.03-1.92-0.78%246.95247.21244.84
Aug 25, 2021246.841.470.60%245.37247.32244.89

Отваряй дълги и къси позиции с VO с ливъридж
Купувай и продавай Vanguard Mid-Cap ETF -$1.86 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image