CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vodafone
Vodafone
Днес
+0.0097 (+1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0006

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.920.010.70%0.920.920.92
Feb 07, 20230.910.010.74%0.910.920.90
Feb 06, 20230.910.00-0.20%0.910.920.91
Feb 03, 20230.91-0.02-2.45%0.940.940.91
Feb 02, 20230.950.033.63%0.910.950.91
Feb 01, 20230.91-0.01-0.94%0.920.920.90
Jan 31, 20230.93-0.01-0.68%0.940.950.93
Jan 30, 20230.940.000.12%0.940.940.93
Jan 27, 20230.930.010.56%0.930.930.92
Jan 26, 20230.92-0.01-0.60%0.930.940.92
Jan 25, 20230.920.000.25%0.920.920.91
Jan 24, 20230.920.000.18%0.920.920.91
Jan 23, 20230.92-0.01-0.59%0.920.920.92
Jan 20, 20230.920.011.29%0.910.920.90
Jan 19, 20230.90-0.01-0.64%0.910.910.90
Jan 18, 20230.91-0.02-2.28%0.930.930.91
Jan 17, 20230.93-0.01-0.94%0.930.940.92
Jan 16, 20230.930.011.30%0.920.930.92
Jan 13, 20230.91-0.01-0.87%0.920.930.91
Jan 12, 20230.920.022.69%0.900.920.90
Jan 11, 20230.880.000.06%0.880.900.88
Jan 10, 20230.88-0.01-1.59%0.890.890.88
Jan 09, 20230.890.000.10%0.890.890.88
Jan 06, 20230.890.00-0.27%0.890.900.88
Jan 05, 20230.890.011.08%0.880.890.88
Jan 04, 20230.880.021.90%0.860.880.86
Jan 03, 20230.860.011.13%0.850.860.85
Dec 30, 20220.840.00-0.40%0.850.850.84
Dec 29, 20220.850.010.99%0.840.850.84
Dec 28, 20220.840.000.18%0.840.850.84
Dec 23, 20220.840.00-0.14%0.840.850.84
Dec 22, 20220.84-0.01-0.81%0.850.850.84
Dec 21, 20220.840.011.05%0.840.850.83
Dec 20, 20220.840.000.10%0.840.840.84
Dec 19, 20220.840.010.62%0.840.850.84
Dec 16, 20220.84-0.02-2.78%0.860.860.83
Dec 15, 20220.86-0.01-0.62%0.860.860.85
Dec 14, 20220.860.000.27%0.860.870.86
Dec 13, 20220.86-0.01-0.88%0.870.880.86
Dec 12, 20220.870.010.79%0.860.880.86
Dec 09, 20220.870.010.70%0.860.870.86
Dec 08, 20220.86-0.01-1.53%0.870.880.85
Dec 07, 20220.88-0.01-0.87%0.890.920.86
Dec 06, 20220.89-0.01-1.04%0.900.910.89
Dec 05, 20220.91-0.01-1.59%0.930.930.91
Dec 02, 20220.910.00-0.31%0.920.920.91
Dec 01, 20220.92-0.01-1.12%0.930.930.91
Nov 30, 20220.92-0.01-0.74%0.930.930.92
Nov 29, 20220.920.00-0.28%0.920.930.91
Nov 28, 20220.93-0.01-0.74%0.930.930.93
Nov 25, 20220.930.00-0.51%0.930.930.93
Nov 24, 20220.930.021.74%0.910.930.90
Nov 23, 20220.950.000.02%0.950.950.94
Nov 22, 20220.95-0.01-1.19%0.960.970.95
Nov 21, 20220.980.010.85%0.970.990.97
Nov 18, 20220.970.010.99%0.960.980.96
Nov 17, 20220.970.00-0.46%0.970.970.96
Nov 16, 20220.970.021.86%0.950.980.95
Nov 15, 20220.96-0.05-5.43%1.011.010.95
Nov 14, 20221.040.000.10%1.041.061.04
Nov 11, 20221.04-0.01-1.04%1.051.051.03
Nov 10, 20221.060.022.01%1.041.071.03
Nov 09, 20221.04-0.03-2.44%1.061.071.04
Nov 08, 20221.070.021.87%1.051.081.05
Nov 07, 20221.050.000.40%1.041.051.04
Nov 04, 20221.050.032.56%1.021.051.02
Nov 03, 20221.030.00-0.18%1.031.031.02
Nov 02, 20221.030.000.38%1.031.041.01
Nov 01, 20221.020.000.02%1.021.031.02
Oct 31, 20221.010.021.72%1.001.021.00
Oct 28, 20220.990.011.30%0.981.000.98
Oct 27, 20220.990.00-0.19%0.991.000.98
Oct 26, 20220.99-0.01-0.55%0.991.000.98
Oct 25, 20220.99-0.01-1.34%1.001.000.99
Oct 24, 20221.000.000.40%0.991.010.98
Oct 21, 20220.990.000.14%0.980.990.98
Oct 20, 20220.99-0.02-1.94%1.011.020.98
Oct 19, 20221.020.011.19%1.001.020.99
Oct 18, 20221.00-0.01-0.81%1.001.010.99
Oct 17, 20221.000.010.85%0.991.000.99
Oct 14, 20221.00-0.01-1.14%1.011.020.99
Oct 13, 20221.000.021.81%0.981.010.98
Oct 12, 20220.99-0.02-2.41%1.011.020.97
Oct 11, 20221.020.000.33%1.011.021.01
Oct 10, 20221.020.011.26%1.001.031.00
Oct 07, 20221.00-0.01-0.85%1.011.021.00
Oct 06, 20221.020.00-0.25%1.021.031.01
Oct 05, 20221.03-0.02-2.03%1.051.051.02
Oct 04, 20221.050.000.24%1.051.071.05
Oct 03, 20221.040.043.59%1.001.051.00
Sep 30, 20221.010.00-0.21%1.021.031.01
Sep 29, 20221.02-0.04-3.72%1.051.051.01
Sep 28, 20221.050.00-0.28%1.051.061.02
Sep 27, 20221.06-0.01-1.14%1.071.081.06
Sep 26, 20221.07-0.03-2.92%1.101.101.06
Sep 23, 20221.08-0.01-0.87%1.091.101.08
Sep 22, 20221.090.010.47%1.081.101.08
Sep 21, 20221.090.011.25%1.081.091.07
Sep 20, 20221.06-0.03-2.36%1.091.091.06
Sep 16, 20221.08-0.01-0.98%1.091.111.08
Sep 15, 20221.090.021.76%1.071.131.07
Sep 14, 20221.07-0.01-1.02%1.081.091.07
Sep 13, 20221.09-0.01-0.61%1.101.111.09
Sep 12, 20221.100.011.20%1.091.111.08
Sep 09, 20221.090.010.75%1.081.101.08
Sep 08, 20221.08-0.02-1.86%1.101.101.08
Sep 07, 20221.10-0.02-2.20%1.131.131.10
Sep 06, 20221.130.010.52%1.131.141.12
Sep 05, 20221.12-0.01-0.93%1.131.131.11
Sep 02, 20221.140.021.51%1.121.141.12
Sep 01, 20221.12-0.03-2.68%1.151.151.12
Aug 31, 20221.16-0.01-0.86%1.171.171.15
Aug 30, 20221.160.000.20%1.161.171.15
Aug 26, 20221.15-0.02-1.63%1.171.171.15
Aug 25, 20221.170.000.33%1.161.171.16
Aug 24, 20221.160.00-0.40%1.171.171.16
Aug 23, 20221.17-0.02-1.65%1.191.191.17
Aug 22, 20221.20-0.01-1.13%1.211.231.20
Aug 19, 20221.220.00-0.10%1.221.231.21
Aug 18, 20221.220.000.01%1.221.221.21
Aug 17, 20221.22-0.02-1.94%1.241.241.21
Aug 16, 20221.240.010.86%1.231.241.22
Aug 15, 20221.21-0.01-0.70%1.221.221.21
Aug 12, 20221.220.010.67%1.211.221.21
Aug 11, 20221.210.00-0.30%1.221.221.20
Aug 10, 20221.22-0.01-0.86%1.231.241.21
Aug 09, 20221.230.021.53%1.211.231.20
Aug 08, 20221.21-0.01-0.50%1.221.221.20
Aug 05, 20221.220.032.64%1.181.221.18
Aug 04, 20221.180.00-0.37%1.191.191.17
Aug 03, 20221.19-0.02-1.32%1.211.211.19
Aug 02, 20221.210.010.59%1.211.221.20
Aug 01, 20221.210.010.51%1.201.221.20
Jul 29, 20221.210.032.25%1.181.221.18
Jul 28, 20221.19-0.02-1.97%1.211.211.18
Jul 27, 20221.210.00-0.23%1.211.231.20
Jul 26, 20221.23-0.05-4.37%1.281.291.22
Jul 25, 20221.290.000.21%1.281.291.28
Jul 22, 20221.290.00-0.15%1.291.291.28
Jul 21, 20221.290.000.38%1.291.301.28
Jul 20, 20221.30-0.02-1.46%1.311.321.29
Jul 19, 20221.310.021.18%1.291.311.29
Jul 18, 20221.300.021.22%1.291.311.28
Jul 15, 20221.290.011.04%1.281.301.27
Jul 14, 20221.28-0.01-0.67%1.291.291.28
Jul 13, 20221.290.010.44%1.291.291.28
Jul 12, 20221.290.010.57%1.281.301.28
Jul 11, 20221.290.010.64%1.281.291.27
Jul 08, 20221.290.010.96%1.271.291.27
Jul 07, 20221.28-0.01-0.65%1.281.281.27
Jul 06, 20221.27-0.01-1.09%1.281.301.27
Jul 05, 20221.27-0.02-1.50%1.291.291.27
Jul 04, 20221.290.000.29%1.281.311.28
Jul 01, 20221.270.010.40%1.271.281.26
Jun 30, 20221.260.00-0.01%1.261.271.26
Jun 29, 20221.270.011.17%1.251.271.25
Jun 28, 20221.280.00-0.15%1.291.291.27
Jun 27, 20221.270.000.37%1.271.281.27
Jun 24, 20221.270.010.52%1.261.271.26
Jun 23, 20221.260.00-0.39%1.271.271.26
Jun 22, 20221.270.010.62%1.261.271.25
Jun 21, 20221.280.000.28%1.271.281.27
Jun 20, 20221.280.010.82%1.271.281.26
Jun 17, 20221.270.010.61%1.261.271.25
Jun 16, 20221.250.00-0.10%1.251.261.25
Jun 15, 20221.260.00-0.06%1.261.271.26
Jun 14, 20221.260.00-0.06%1.261.271.25
Jun 13, 20221.260.010.75%1.251.281.25
Jun 10, 20221.260.010.77%1.251.261.25
Jun 09, 20221.260.021.46%1.241.271.24
Jun 08, 20221.24-0.01-1.21%1.261.261.24
Jun 07, 20221.260.010.44%1.251.261.25
Jun 06, 20221.260.010.95%1.251.261.24
Jun 01, 20221.26-0.01-0.89%1.271.281.26
May 31, 20221.300.010.41%1.301.321.30
May 30, 20221.300.000.02%1.301.301.28
May 27, 20221.30-0.01-0.84%1.311.321.30
May 26, 20221.310.010.56%1.311.321.30
May 25, 20221.310.00-0.02%1.311.321.30
May 24, 20221.290.021.94%1.271.291.26
May 23, 20221.260.032.29%1.231.271.22
May 20, 20221.210.021.99%1.191.221.19
May 19, 20221.190.000.36%1.181.191.16
May 18, 20221.18-0.02-1.67%1.201.201.18
May 17, 20221.200.021.86%1.181.211.15
May 16, 20221.20-0.03-2.44%1.231.231.20
May 13, 20221.180.00-0.31%1.181.181.16
May 12, 20221.190.010.52%1.181.201.18
May 11, 20221.190.00-0.07%1.191.201.17
May 10, 20221.190.00-0.40%1.201.201.18
May 09, 20221.19-0.01-0.67%1.201.211.19
May 06, 20221.21-0.02-1.73%1.231.231.20
May 05, 20221.240.00-0.31%1.241.251.23
May 04, 20221.23-0.01-1.19%1.241.251.22
May 03, 20221.230.032.59%1.201.241.20
Apr 29, 20221.22-0.05-3.95%1.271.271.21
Apr 28, 20221.270.010.65%1.261.271.26
Apr 27, 20221.260.00-0.32%1.271.271.25
Apr 26, 20221.28-0.01-0.84%1.291.291.28
Apr 25, 20221.270.010.47%1.261.281.26
Apr 22, 20221.270.00-0.36%1.281.291.27
Apr 21, 20221.290.00-0.06%1.291.301.28
Apr 20, 20221.28-0.02-1.60%1.301.311.28
Apr 19, 20221.30-0.01-1.11%1.321.321.30
Apr 14, 20221.320.000.35%1.311.321.31
Apr 13, 20221.320.021.45%1.301.321.30
Apr 12, 20221.310.010.96%1.301.311.29
Apr 11, 20221.310.010.85%1.301.321.29
Apr 08, 20221.290.021.24%1.281.301.28
Apr 07, 20221.27-0.01-0.70%1.281.291.27
Apr 06, 20221.280.021.85%1.251.281.24
Apr 05, 20221.250.010.50%1.241.251.23
Apr 04, 20221.26-0.02-1.23%1.271.271.25
Apr 01, 20221.270.011.04%1.251.271.25
Mar 31, 20221.26-0.01-0.66%1.261.271.25
Mar 30, 20221.290.021.30%1.271.291.27
Mar 29, 20221.270.000.02%1.271.281.25
Mar 28, 20221.260.000.21%1.261.271.25
Mar 25, 20221.250.000.39%1.251.251.23
Mar 24, 20221.260.010.78%1.251.261.24
Mar 23, 20221.24-0.03-2.01%1.271.271.24
Mar 22, 20221.27-0.01-0.88%1.281.291.27
Mar 21, 20221.280.010.44%1.271.291.27
Mar 18, 20221.270.000.15%1.271.281.26
Mar 17, 20221.260.010.85%1.251.261.23
Mar 16, 20221.250.010.86%1.241.251.23
Mar 15, 20221.220.021.94%1.201.221.20
Mar 14, 20221.220.010.81%1.211.221.19
Mar 11, 20221.190.010.43%1.191.201.18
Mar 10, 20221.18-0.02-1.85%1.201.211.17
Mar 09, 20221.19-0.02-1.37%1.211.221.16
Mar 08, 20221.17-0.02-2.11%1.191.201.16
Mar 07, 20221.210.021.72%1.191.231.16
Mar 04, 20221.24-0.04-2.91%1.281.281.22
Mar 03, 20221.28-0.02-1.20%1.291.291.28
Mar 02, 20221.300.010.89%1.291.311.27
Mar 01, 20221.29-0.04-3.16%1.331.341.29
Feb 28, 20221.320.000.15%1.311.331.30
Feb 25, 20221.340.031.91%1.311.341.29
Feb 24, 20221.30-0.01-1.09%1.311.341.30
Feb 23, 20221.36-0.01-0.83%1.371.371.36
Feb 22, 20221.370.042.62%1.331.371.33
Feb 21, 20221.35-0.02-1.52%1.371.381.35
Feb 18, 20221.38-0.01-0.69%1.381.391.37
Feb 17, 20221.38-0.02-1.22%1.391.401.36
Feb 16, 20221.390.010.85%1.381.401.38
Feb 15, 20221.380.021.37%1.361.391.36
Feb 14, 20221.36-0.02-1.24%1.381.381.35
Feb 11, 20221.390.010.45%1.381.401.37
Feb 10, 20221.38-0.01-0.74%1.391.421.37
Feb 09, 20221.400.010.92%1.391.401.37
Feb 08, 20221.37-0.01-0.49%1.381.401.36
Feb 07, 20221.380.032.24%1.351.381.34
Feb 04, 20221.350.00-0.19%1.351.361.34
Feb 03, 20221.330.031.97%1.311.341.30
Feb 02, 20221.320.010.92%1.311.331.30
Feb 01, 20221.28-0.02-1.59%1.301.301.27
Jan 31, 20221.30-0.03-2.31%1.331.331.30
Jan 28, 20221.280.021.25%1.261.281.25
Jan 27, 20221.260.032.29%1.231.291.23
Jan 26, 20221.240.00-0.31%1.251.271.24
Jan 25, 20221.250.010.92%1.241.261.23
Jan 24, 20221.230.032.83%1.191.251.19
Jan 21, 20221.18-0.01-0.59%1.181.191.17
Jan 20, 20221.20-0.01-0.95%1.211.221.20
Jan 19, 20221.210.000.16%1.211.221.20
Jan 18, 20221.220.032.46%1.191.241.18
Jan 17, 20221.190.000.15%1.191.201.19
Jan 14, 20221.190.011.25%1.171.191.16
Jan 13, 20221.170.010.66%1.171.181.16
Jan 12, 20221.170.00-0.09%1.171.181.16
Jan 11, 20221.16-0.02-1.79%1.181.181.16
Jan 10, 20221.180.021.76%1.161.191.15
Jan 07, 20221.140.010.85%1.131.151.13
Jan 06, 20221.140.000.24%1.141.151.14
Jan 05, 20221.150.00-0.40%1.151.151.14
Jan 04, 20221.160.021.89%1.131.171.13
Dec 31, 20211.120.000.29%1.121.121.12
Dec 30, 20211.120.00-0.01%1.121.131.12
Dec 29, 20211.130.00-0.08%1.131.141.12
Dec 24, 20211.130.00-0.20%1.131.141.13
Dec 23, 20211.130.000.26%1.131.141.13
Dec 22, 20211.12-0.01-0.71%1.131.131.12
Dec 21, 20211.130.010.96%1.121.141.11
Dec 20, 20211.11-0.02-1.42%1.131.131.10
Dec 17, 20211.140.021.96%1.121.151.12
Dec 16, 20211.12-0.01-0.62%1.121.121.10
Dec 15, 20211.11-0.03-2.52%1.141.141.11
Dec 14, 20211.140.011.00%1.131.151.13
Dec 13, 20211.12-0.01-0.78%1.131.141.12
Dec 10, 20211.130.010.63%1.121.141.12
Dec 09, 20211.130.00-0.03%1.131.141.13
Dec 08, 20211.140.032.43%1.111.161.11
Dec 07, 20211.12-0.01-1.05%1.131.141.12
Dec 06, 20211.130.011.01%1.121.131.11
Dec 03, 20211.100.00-0.34%1.111.111.09
Dec 02, 20211.100.010.71%1.091.111.09
Dec 01, 20211.110.032.65%1.091.131.08
Nov 30, 20211.090.00-0.27%1.091.101.08
Nov 29, 20211.10-0.01-0.70%1.111.121.10
Nov 26, 20211.10-0.04-3.20%1.131.131.09
Nov 25, 20211.140.000.11%1.141.141.13
Nov 24, 20211.180.021.64%1.161.181.16
Nov 23, 20211.16-0.01-0.97%1.171.181.16
Nov 22, 20211.170.021.50%1.161.181.15
Nov 19, 20211.14-0.01-1.24%1.151.151.13
Nov 18, 20211.150.011.27%1.141.171.13
Nov 17, 20211.14-0.04-3.72%1.181.191.14
Nov 16, 20211.180.021.83%1.161.201.16
Nov 15, 20211.13-0.01-1.04%1.141.141.12
Nov 12, 20211.140.00-0.22%1.141.151.14
Nov 11, 20211.140.021.46%1.131.151.12
Nov 10, 20211.120.00-0.32%1.121.131.11
Nov 09, 20211.120.010.60%1.111.131.11
Nov 08, 20211.110.000.07%1.111.121.10
Nov 05, 20211.120.011.06%1.101.121.09
Nov 04, 20211.110.033.07%1.071.131.07
Nov 03, 20211.07-0.01-1.13%1.081.081.06
Nov 02, 20211.09-0.01-0.54%1.091.101.08
Nov 01, 20211.090.010.70%1.091.101.08
Oct 29, 20211.080.00-0.01%1.081.091.08
Oct 28, 20211.09-0.02-1.73%1.111.121.09
Oct 27, 20211.120.00-0.12%1.121.131.12
Oct 26, 20211.130.021.86%1.111.131.11
Oct 25, 20211.110.00-0.34%1.111.121.11
Oct 22, 20211.110.000.25%1.111.111.10
Oct 21, 20211.110.00-0.23%1.111.121.11
Oct 20, 20211.120.032.48%1.101.131.09
Oct 19, 20211.100.00-0.13%1.101.101.09
Oct 18, 20211.09-0.01-0.76%1.101.111.09
Oct 15, 20211.11-0.01-0.48%1.111.111.10
Oct 14, 20211.110.010.57%1.111.121.10
Oct 13, 20211.100.00-0.15%1.101.111.09
Oct 12, 20211.110.010.45%1.111.111.10
Oct 11, 20211.120.00-0.29%1.121.131.11
Oct 08, 20211.120.00-0.45%1.131.131.11
Oct 07, 20211.130.00-0.16%1.131.141.12
Oct 06, 20211.12-0.02-1.57%1.131.141.11
Oct 05, 20211.150.010.51%1.141.151.14
Oct 04, 20211.140.021.42%1.121.151.12
Oct 01, 20211.120.000.03%1.121.131.12
Sep 30, 20211.14-0.02-1.94%1.161.171.13
Sep 29, 20211.160.010.90%1.151.161.14
Sep 28, 20211.15-0.01-1.05%1.161.161.15
Sep 27, 20211.160.021.52%1.141.161.14
Sep 24, 20211.140.00-0.40%1.141.141.14
Sep 23, 20211.14-0.02-1.60%1.161.161.14
Sep 22, 20211.150.010.52%1.151.161.15
Sep 21, 20211.14-0.01-0.88%1.151.161.14
Sep 20, 20211.140.011.08%1.131.151.13
Sep 17, 20211.14-0.02-1.92%1.161.171.14
Sep 16, 20211.150.00-0.37%1.161.161.15
Sep 15, 20211.15-0.01-0.71%1.161.161.15
Sep 14, 20211.16-0.02-1.63%1.181.181.16
Sep 13, 20211.180.010.48%1.171.181.17
Sep 10, 20211.17-0.03-2.19%1.191.191.17
Sep 09, 20211.19-0.02-1.73%1.211.211.19
Sep 08, 20211.220.000.27%1.221.231.21
Sep 07, 20211.220.000.09%1.221.231.21
Sep 06, 20211.220.010.67%1.211.221.20
Sep 03, 20211.21-0.01-0.75%1.221.221.21
Sep 02, 20211.21-0.01-0.87%1.221.231.21
Sep 01, 20211.22-0.01-0.71%1.231.241.22
Aug 31, 20211.22-0.01-0.74%1.231.231.22
Aug 27, 20211.230.000.32%1.231.231.22

Отваряй дълги и къси позиции с VOD с ливъридж
Купувай и продавай Vodafone Group PLC +£0.0092 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image