CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vodafone
Vodafone
Днес
-0.04 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202311.600.050.43%11.5511.6011.49
Jan 30, 202311.640.070.60%11.5711.6611.57
Jan 27, 202311.620.201.72%11.4211.6511.40
Jan 26, 202311.48-0.05-0.44%11.5311.5311.41
Jan 25, 202311.540.231.99%11.3111.5511.30
Jan 24, 202311.340.050.44%11.2911.4011.29
Jan 23, 202311.380.050.44%11.3311.4111.33
Jan 20, 202311.470.151.31%11.3211.4811.27
Jan 19, 202311.220.050.45%11.1711.2611.11
Jan 18, 202311.18-0.20-1.79%11.3811.4011.18
Jan 17, 202311.420.010.09%11.4111.5211.30
Jan 13, 202311.240.080.71%11.1611.2811.16
Jan 12, 202311.300.131.15%11.1711.3211.12
Jan 11, 202310.68-0.08-0.75%10.7610.7910.62
Jan 10, 202310.760.050.46%10.7110.7710.65
Jan 09, 202310.75-0.10-0.93%10.8510.9010.74
Jan 06, 202310.770.161.49%10.6110.8110.59
Jan 05, 202310.600.040.38%10.5610.6410.52
Jan 04, 202310.610.090.85%10.5210.6510.49
Jan 03, 202310.370.060.58%10.3110.4010.26
Dec 30, 202210.13-0.07-0.69%10.2010.2310.04
Dec 29, 202210.220.030.29%10.1910.2810.17
Dec 28, 202210.07-0.16-1.59%10.2310.2910.07
Dec 27, 202210.14-0.01-0.10%10.1510.1610.01
Dec 23, 202210.130.000.00%10.1310.1710.04
Dec 22, 202210.10-0.01-0.10%10.1110.139.96
Dec 21, 202210.18-0.02-0.20%10.2010.2810.16
Dec 20, 202210.12-0.11-1.09%10.2310.2410.10
Dec 19, 202210.20-0.15-1.47%10.3510.3610.18
Dec 16, 202210.21-0.06-0.59%10.2710.3110.15
Dec 15, 202210.49-0.14-1.33%10.6310.6710.49
Dec 14, 202210.67-0.06-0.56%10.7310.7910.60
Dec 13, 202210.58-0.28-2.65%10.8610.8710.57
Dec 12, 202210.720.010.09%10.7110.7210.65
Dec 09, 202210.600.000.00%10.6010.7310.59
Dec 08, 202210.51-0.03-0.29%10.5410.5910.49
Dec 07, 202210.71-0.34-3.17%11.0511.0610.68
Dec 06, 202210.88-0.02-0.18%10.9011.0610.82
Dec 05, 202211.08-0.13-1.17%11.2111.2611.05
Dec 02, 202211.27-0.06-0.53%11.3311.3311.21
Dec 01, 202211.29-0.07-0.62%11.3611.4611.27
Nov 30, 202211.230.090.80%11.1411.2610.98
Nov 29, 202211.130.040.36%11.0911.1511.06
Nov 28, 202211.12-0.22-1.98%11.3411.3511.11
Nov 25, 202211.29-0.05-0.44%11.3411.3611.29
Nov 23, 202211.040.020.18%11.0211.1410.98
Nov 22, 202211.38-0.04-0.35%11.4211.4611.33
Nov 21, 202211.62-0.17-1.46%11.7911.8211.62
Nov 18, 202211.70-0.05-0.43%11.7511.8111.65
Nov 17, 202211.560.040.35%11.5211.6011.50
Nov 16, 202211.630.040.34%11.5911.7511.59
Nov 15, 202211.49-0.35-3.05%11.8411.8711.40
Nov 14, 202212.35-0.05-0.40%12.4012.5012.34
Nov 11, 202212.480.131.04%12.3512.5212.24
Nov 10, 202212.49-0.07-0.56%12.5612.6712.41
Nov 09, 202211.94-0.10-0.84%12.0412.0811.93
Nov 08, 202212.390.010.08%12.3812.6512.29
Nov 07, 202212.22-0.01-0.08%12.2312.2512.11
Nov 04, 202212.110.231.90%11.8812.1111.80
Nov 03, 202211.55-0.07-0.61%11.6211.6911.55
Nov 02, 202211.89-0.06-0.50%11.9512.1611.89
Nov 01, 202211.90-0.08-0.67%11.9812.0511.85
Oct 31, 202211.830.000.00%11.8311.8811.75
Oct 28, 202211.790.171.44%11.6211.8011.59
Oct 27, 202211.53-0.06-0.52%11.5911.6811.53
Oct 26, 202211.620.060.52%11.5611.6711.54
Oct 25, 202211.540.010.09%11.5311.6111.48
Oct 24, 202211.440.010.09%11.4311.5911.39
Oct 21, 202211.330.232.03%11.1011.3411.09
Oct 20, 202211.23-0.03-0.27%11.2611.4111.21
Oct 19, 202211.51-0.02-0.17%11.5311.6111.45
Oct 18, 202211.47-0.04-0.35%11.5111.5311.38
Oct 17, 202211.520.020.17%11.5011.6411.48
Oct 14, 202211.23-0.23-2.05%11.4611.5011.22
Oct 13, 202211.460.272.36%11.1911.5111.13
Oct 12, 202211.080.201.81%10.8811.1910.87
Oct 11, 202211.19-0.16-1.43%11.3511.4511.19
Oct 10, 202211.350.010.09%11.3411.5911.31
Oct 07, 202211.310.010.09%11.3011.4511.25
Oct 06, 202211.42-0.18-1.58%11.6011.6311.41
Oct 05, 202211.72-0.04-0.34%11.7611.7611.61
Oct 04, 202212.100.000.00%12.1012.1712.04
Oct 03, 202211.880.070.59%11.8111.9411.73
Sep 30, 202211.34-0.01-0.09%11.3511.4911.34
Sep 29, 202211.370.060.53%11.3111.4211.25
Sep 28, 202211.670.433.68%11.2411.7011.19
Sep 27, 202211.44-0.17-1.49%11.6111.6611.43
Sep 26, 202211.52-0.05-0.43%11.5711.7111.45
Sep 23, 202211.980.000.00%11.9812.0411.88
Sep 22, 202212.38-0.04-0.32%12.4212.4312.26
Sep 21, 202212.30-0.10-0.81%12.4012.5312.30
Sep 20, 202212.19-0.08-0.66%12.2712.2712.15
Sep 19, 202212.520.090.72%12.4312.5312.36
Sep 16, 202212.490.090.72%12.4012.5112.37
Sep 15, 202212.55-0.05-0.40%12.6012.6712.53
Sep 14, 202212.480.000.00%12.4812.5512.42
Sep 13, 202212.51-0.25-2.00%12.7612.8212.51
Sep 12, 202212.970.070.54%12.9013.0312.89
Sep 09, 202212.71-0.02-0.16%12.7312.7612.64
Sep 08, 202212.500.010.08%12.4912.5612.36
Sep 07, 202212.76-0.04-0.31%12.8012.8612.65
Sep 06, 202213.06-0.18-1.38%13.2413.2413.03
Sep 02, 202213.10-0.03-0.23%13.1313.3113.06
Sep 01, 202213.100.020.15%13.0813.1212.99
Aug 31, 202213.44-0.01-0.07%13.4513.5813.43
Aug 30, 202213.62-0.03-0.22%13.6513.6513.49
Aug 29, 202213.61-0.03-0.22%13.6413.7013.52
Aug 26, 202213.56-0.21-1.55%13.7713.8113.55
Aug 25, 202213.870.080.58%13.7913.8813.76
Aug 24, 202213.79-0.01-0.07%13.8013.8413.75
Aug 23, 202213.93-0.03-0.22%13.9614.0513.91
Aug 22, 202214.08-0.15-1.07%14.2314.2514.06
Aug 19, 202214.42-0.04-0.28%14.4614.4714.36
Aug 18, 202214.60-0.08-0.55%14.6814.6914.55
Aug 17, 202214.70-0.09-0.61%14.7914.8114.63
Aug 16, 202215.050.191.26%14.8615.0514.84
Aug 15, 202214.740.040.27%14.7014.7514.63
Aug 12, 202214.850.130.88%14.7214.8514.70
Aug 11, 202214.80-0.09-0.61%14.8914.9414.78
Aug 10, 202214.86-0.08-0.54%14.9414.9714.82
Aug 09, 202214.830.030.20%14.8014.8914.77
Aug 08, 202214.64-0.09-0.61%14.7314.7414.60
Aug 05, 202214.730.120.81%14.6114.7314.59
Aug 04, 202214.400.030.21%14.3714.4314.33
Aug 03, 202214.45-0.07-0.48%14.5214.5314.36
Aug 02, 202214.65-0.23-1.57%14.8814.9114.65
Aug 01, 202214.80-0.03-0.20%14.8314.8714.76
Jul 29, 202214.780.281.89%14.5014.8114.50
Jul 28, 202214.42-0.01-0.07%14.4314.4514.33
Jul 27, 202214.70-0.02-0.14%14.7214.7514.53
Jul 26, 202214.55-0.37-2.54%14.9214.9614.55
Jul 25, 202215.56-0.02-0.13%15.5815.5915.44
Jul 22, 202215.44-0.01-0.06%15.4515.5415.37
Jul 21, 202215.450.080.52%15.3715.5015.27
Jul 20, 202215.39-0.27-1.75%15.6615.6615.37
Jul 19, 202215.800.040.25%15.7615.8215.72
Jul 18, 202215.50-0.19-1.23%15.6915.7215.47
Jul 15, 202215.360.060.39%15.3015.3715.23
Jul 14, 202215.170.040.26%15.1315.2315.03
Jul 13, 202215.440.140.91%15.3015.5315.27
Jul 12, 202215.350.040.26%15.3115.4915.29
Jul 11, 202215.35-0.02-0.13%15.3715.4215.31
Jul 08, 202215.470.050.32%15.4215.5715.40
Jul 07, 202215.350.010.07%15.3415.3915.27
Jul 06, 202215.240.010.07%15.2315.2915.13
Jul 05, 202215.390.140.91%15.2515.4215.14
Jul 01, 202215.620.342.18%15.2815.6315.25
Jun 30, 202215.610.140.90%15.4715.6215.38

Отваряй дълги и къси позиции с VOD с ливъридж
Купувай и продавай Vodafone Group PLC -$0.07 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image