CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Mid-Cap Value ETF
Vanguard Mid-Cap Value ETF
Днес
+0.84 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023145.611.100.76%144.51146.03143.39
Feb 06, 2023144.77-0.31-0.21%145.08145.21143.98
Feb 03, 2023145.77-0.65-0.45%146.42146.75145.33
Feb 02, 2023147.190.170.12%147.02147.81145.76
Feb 01, 2023145.821.080.74%144.74146.75143.25
Jan 31, 2023144.961.541.06%143.42144.96142.55
Jan 30, 2023142.72-0.44-0.31%143.16144.32142.59
Jan 27, 2023143.970.500.35%143.47144.56143.10
Jan 26, 2023143.70-0.02-0.01%143.72143.73142.32
Jan 25, 2023142.451.481.04%140.97142.46140.38
Jan 24, 2023141.920.040.03%141.88142.43140.72
Jan 23, 2023141.830.980.69%140.85142.47140.47
Jan 20, 2023140.451.661.18%138.79140.48137.79
Jan 19, 2023138.22-0.56-0.41%138.78139.24137.62
Jan 18, 2023139.65-3.23-2.31%142.88143.12139.56
Jan 17, 2023142.15-0.67-0.47%142.82143.06141.98
Jan 13, 2023142.461.140.80%141.32142.73140.94
Jan 12, 2023142.44-0.41-0.29%142.85142.99141.38
Jan 11, 2023142.000.620.44%141.38142.02140.85
Jan 10, 2023140.320.670.48%139.65140.37138.58
Jan 09, 2023139.42-1.07-0.77%140.49141.06139.37
Jan 06, 2023139.541.911.37%137.63139.84137.00
Jan 05, 2023136.04-0.49-0.36%136.53136.89135.45
Jan 04, 2023137.210.950.69%136.26137.82135.92
Jan 03, 2023135.10-1.02-0.75%136.12136.69134.08
Dec 30, 2022135.34-0.22-0.16%135.56135.79134.16
Dec 29, 2022136.060.970.71%135.09136.40134.79
Dec 28, 2022134.01-2.12-1.58%136.13136.51133.91
Dec 27, 2022135.98-0.17-0.13%136.15136.24135.06
Dec 23, 2022135.610.660.49%134.95135.61133.99
Dec 22, 2022134.58-0.58-0.43%135.16135.20132.34
Dec 21, 2022136.780.340.25%136.44137.20135.81
Dec 20, 2022134.94-0.11-0.08%135.05135.46134.28
Dec 19, 2022134.64-1.13-0.84%135.77136.36133.93
Dec 16, 2022135.71-0.20-0.15%135.91136.51134.55
Dec 15, 2022137.40-1.49-1.08%138.89138.90136.81
Dec 14, 2022140.01-1.15-0.82%141.16141.95139.21
Dec 13, 2022140.87-3.09-2.19%143.96143.96139.79
Dec 12, 2022140.371.180.84%139.19140.39138.16
Dec 09, 2022138.48-0.58-0.42%139.06139.89138.40
Dec 08, 2022139.33-0.63-0.45%139.96140.18138.89
Dec 07, 2022138.78-0.11-0.08%138.89139.96138.48
Dec 06, 2022139.00-1.40-1.01%140.40140.43137.96
Dec 05, 2022139.93-1.84-1.31%141.77141.99139.50
Dec 02, 2022142.661.090.76%141.57142.96141.34
Dec 01, 2022142.73-0.85-0.60%143.58144.23142.25
Nov 30, 2022142.872.671.87%140.20142.87138.74
Nov 29, 2022140.060.220.16%139.84140.28139.27
Nov 28, 2022139.27-1.62-1.16%140.89141.12139.06
Nov 25, 2022141.740.210.15%141.53141.80141.33
Nov 23, 2022141.080.210.15%140.87141.18140.14
Nov 22, 2022140.640.740.53%139.90140.72139.62
Nov 21, 2022138.920.300.22%138.62139.12137.94
Nov 18, 2022138.73-0.09-0.06%138.82139.36137.48
Nov 17, 2022137.270.820.60%136.45137.28135.70
Nov 16, 2022137.96-1.07-0.78%139.03139.03137.67
Nov 15, 2022139.19-1.07-0.77%140.26140.52137.97
Nov 14, 2022138.33-1.08-0.78%139.41140.57138.29
Nov 11, 2022139.87-0.40-0.29%140.27140.30138.97
Nov 10, 2022139.301.641.18%137.66139.51136.75
Nov 09, 2022132.99-1.88-1.41%134.87135.35132.76
Nov 08, 2022135.190.020.01%135.17136.28133.84
Nov 07, 2022134.66-0.18-0.13%134.84134.88133.37
Nov 04, 2022133.86-0.05-0.04%133.91134.90131.83
Nov 03, 2022131.920.830.63%131.09132.81129.91
Nov 02, 2022132.03-2.08-1.58%134.11136.25132.00
Nov 01, 2022134.81-1.01-0.75%135.82135.82134.02
Oct 31, 2022134.120.160.12%133.96134.95133.72
Oct 28, 2022134.632.461.83%132.17134.76131.78
Oct 27, 2022131.89-0.23-0.17%132.12133.22131.57
Oct 26, 2022131.03-0.55-0.42%131.58132.29130.51
Oct 25, 2022130.852.551.95%128.30130.92128.19
Oct 24, 2022128.200.450.35%127.75128.68126.77
Oct 21, 2022126.932.672.10%124.26127.11123.62
Oct 20, 2022123.99-1.65-1.33%125.64126.69123.68
Oct 19, 2022125.53-1.19-0.95%126.72127.13124.66
Oct 18, 2022127.36-0.77-0.60%128.13128.49126.10
Oct 17, 2022125.440.010.01%125.43126.16125.05
Oct 14, 2022122.91-4.19-3.41%127.10127.34122.64
Oct 13, 2022125.774.873.87%120.90126.29119.78
Oct 12, 2022122.53-1.29-1.05%123.82123.85122.48
Oct 11, 2022123.480.290.23%123.19125.03122.46
Oct 10, 2022123.47-1.13-0.92%124.60124.91122.86
Oct 07, 2022123.81-2.25-1.82%126.06126.06123.08
Oct 06, 2022126.66-1.52-1.20%128.18128.77126.47
Oct 05, 2022128.450.410.32%128.04129.28126.77
Oct 04, 2022129.412.081.61%127.33129.43127.18
Oct 03, 2022125.281.591.27%123.69125.95122.37
Sep 30, 2022121.83-1.13-0.93%122.96123.94121.61
Sep 29, 2022122.68-1.74-1.42%124.42124.55121.96
Sep 28, 2022125.451.551.24%123.90126.06122.94
Sep 27, 2022122.80-2.06-1.68%124.86125.19121.99
Sep 26, 2022123.43-1.99-1.61%125.42125.91122.84
Sep 23, 2022125.82-0.96-0.76%126.78126.88124.09
Sep 22, 2022128.75-1.98-1.54%130.73130.73128.66
Sep 21, 2022130.40-3.20-2.45%133.60134.25130.39
Sep 20, 2022132.54-1.68-1.27%134.22134.22131.61
Sep 19, 2022134.962.201.63%132.76135.00132.45
Sep 16, 2022133.55-0.38-0.28%133.93134.27132.49
Sep 15, 2022135.01-0.97-0.72%135.98136.81134.66
Sep 14, 2022136.12-0.89-0.65%137.01137.13134.99
Sep 13, 2022136.58-2.60-1.90%139.18139.64136.11
Sep 12, 2022141.660.100.07%141.56142.05140.94
Sep 09, 2022140.320.600.43%139.72140.70139.08
Sep 08, 2022138.441.320.95%137.12138.55136.29
Sep 07, 2022137.642.822.05%134.82137.79134.54
Sep 06, 2022134.76-1.38-1.02%136.14136.14134.02
Sep 02, 2022135.24-2.32-1.72%137.56138.12134.66
Sep 01, 2022135.920.520.38%135.40135.97133.79
Aug 31, 2022135.83-1.45-1.07%137.28137.50135.73
Aug 30, 2022136.78-2.03-1.48%138.81138.86136.36
Aug 29, 2022138.420.300.22%138.12139.61137.62
Aug 26, 2022139.05-4.58-3.29%143.63143.63139.02
Aug 25, 2022143.151.180.82%141.97143.16141.35
Aug 24, 2022141.190.260.18%140.93141.53140.14
Aug 23, 2022140.55-0.50-0.36%141.05141.64140.32
Aug 22, 2022140.68-1.65-1.17%142.33142.33140.38
Aug 19, 2022143.53-1.31-0.91%144.84144.84143.12
Aug 18, 2022145.110.190.13%144.92145.33144.33
Aug 17, 2022144.63-0.05-0.03%144.68145.40143.91
Aug 16, 2022145.900.530.36%145.37146.49145.00
Aug 15, 2022145.130.480.33%144.65145.28143.95
Aug 12, 2022145.191.451.00%143.74145.21143.40
Aug 11, 2022143.02-0.30-0.21%143.32144.25142.76
Aug 10, 2022141.870.360.25%141.51142.09141.19
Aug 09, 2022139.32-0.50-0.36%139.82139.90138.83
Aug 08, 2022139.29-0.17-0.12%139.46140.46139.05
Aug 05, 2022138.431.240.90%137.19138.47137.05
Aug 04, 2022137.87-0.69-0.50%138.56138.85137.80
Aug 03, 2022138.56-0.36-0.26%138.92139.04137.68
Aug 02, 2022137.69-1.31-0.95%139.00139.38137.61
Aug 01, 2022138.900.300.22%138.60139.22138.03
Jul 29, 2022139.470.770.55%138.70139.74137.98
Jul 28, 2022137.960.770.56%137.19138.07135.39
Jul 27, 2022136.321.330.98%134.99136.78134.14
Jul 26, 2022134.16-0.48-0.36%134.64134.79133.75
Jul 25, 2022134.890.140.10%134.75135.20133.69
Jul 22, 2022134.06-1.12-0.84%135.18135.54133.26
Jul 21, 2022134.470.850.63%133.62134.47132.30
Jul 20, 2022134.070.190.14%133.88134.47132.84
Jul 19, 2022133.801.671.25%132.13134.07131.75
Jul 18, 2022130.32-1.59-1.22%131.91132.20129.99
Jul 15, 2022130.730.510.39%130.22130.75128.79
Jul 14, 2022128.320.650.51%127.67128.50126.88
Jul 13, 2022129.680.640.49%129.04130.46128.16
Jul 12, 2022130.520.250.19%130.27131.89129.86
Jul 11, 2022130.49-1.21-0.93%131.70131.70130.08
Jul 08, 2022131.23-0.77-0.59%132.00132.16130.67
Jul 07, 2022131.730.280.21%131.45132.12130.95
Jul 06, 2022130.17-0.38-0.29%130.55131.03128.70
Jul 05, 2022130.180.540.41%129.64130.18127.40
Jul 01, 2022131.341.551.18%129.79131.63128.64
Jun 30, 2022129.650.440.34%129.21130.76128.15
Jun 29, 2022130.36-1.09-0.84%131.45131.54129.63
Jun 28, 2022131.14-2.53-1.93%133.67134.61131.02
Jun 27, 2022132.45-0.15-0.11%132.60133.04131.49
Jun 24, 2022132.002.611.98%129.39132.03128.91
Jun 23, 2022128.06-0.31-0.24%128.37128.81126.62
Jun 22, 2022128.301.110.87%127.19129.36126.96
Jun 21, 2022128.52-0.07-0.05%128.59129.03127.72
Jun 17, 2022126.34-0.24-0.19%126.58127.69124.75
Jun 16, 2022126.29-2.14-1.69%128.43128.47125.47
Jun 15, 2022130.97-0.62-0.47%131.59132.67128.98
Jun 14, 2022130.39-1.45-1.11%131.84132.48129.18
Jun 13, 2022131.08-2.86-2.18%133.94134.22130.43
Jun 10, 2022136.85-1.56-1.14%138.41138.59136.76
Jun 09, 2022140.56-2.78-1.98%143.34143.54140.51
Jun 08, 2022143.84-1.83-1.27%145.67145.82143.56
Jun 07, 2022146.272.561.75%143.71146.38143.36
Jun 06, 2022144.55-0.84-0.58%145.39145.53144.23
Jun 03, 2022144.24-0.44-0.31%144.68145.25143.96
Jun 02, 2022145.621.240.85%144.38145.65142.95
Jun 01, 2022144.10-1.88-1.30%145.98146.33142.43
May 31, 2022145.44-0.71-0.49%146.15146.64144.84
May 27, 2022146.782.141.46%144.64146.78144.56
May 26, 2022143.861.441.00%142.42144.43142.42
May 25, 2022141.031.781.26%139.25141.50138.99
May 24, 2022139.400.360.26%139.04139.69136.50
May 23, 2022139.820.410.29%139.41140.34137.92
May 20, 2022137.69-1.70-1.23%139.39139.55134.86
May 19, 2022137.930.780.57%137.15139.50136.60
May 18, 2022138.52-4.31-3.11%142.83142.83137.97
May 17, 2022143.720.910.63%142.81143.72141.86
May 16, 2022140.73-0.03-0.02%140.76141.66139.45
May 13, 2022140.691.591.13%139.10141.33139.10
May 12, 2022137.930.770.56%137.16138.82135.67
May 11, 2022137.66-1.41-1.02%139.07141.40137.48
May 10, 2022138.67-2.32-1.67%140.99141.52136.97
May 09, 2022139.40-2.43-1.74%141.83142.01138.88
May 06, 2022143.29-0.40-0.28%143.69143.96141.25
May 05, 2022144.06-3.34-2.32%147.40147.40142.66
May 04, 2022147.903.462.34%144.44148.13143.49
May 03, 2022143.961.000.69%142.96144.98142.62
May 02, 2022142.42-0.24-0.17%142.66143.59139.64
Apr 29, 2022142.30-3.81-2.68%146.11146.90142.13
Apr 28, 2022146.740.860.59%145.88147.20143.78
Apr 27, 2022144.750.130.09%144.62146.21143.73
Apr 26, 2022144.42-2.28-1.58%146.70147.45144.39
Apr 25, 2022147.170.420.29%146.75147.47143.81
Apr 22, 2022147.57-3.48-2.36%151.05151.49147.45
Apr 21, 2022151.69-2.56-1.69%154.25154.81151.45
Apr 20, 2022153.21-0.24-0.16%153.45153.91152.24
Apr 19, 2022151.691.871.23%149.82151.97149.78
Apr 18, 2022149.510.000.00%149.51150.23148.94
Apr 14, 2022149.40-0.97-0.65%150.37151.03149.34
Apr 13, 2022150.031.450.97%148.58150.14148.40
Apr 12, 2022148.52-0.56-0.38%149.08150.28148.02
Apr 11, 2022148.58-0.81-0.55%149.39150.29148.41
Apr 08, 2022149.700.790.53%148.91150.34148.48
Apr 07, 2022148.590.020.01%148.57149.13146.83
Apr 06, 2022148.620.390.26%148.23148.96147.62
Apr 05, 2022148.79-0.96-0.65%149.75150.94148.39
Apr 04, 2022149.96-0.23-0.15%150.19150.62148.92
Apr 01, 2022150.33-0.32-0.21%150.65150.93149.10
Mar 31, 2022149.74-1.76-1.18%151.50152.18149.68
Mar 30, 2022151.67-1.01-0.67%152.68152.68151.00
Mar 29, 2022152.401.120.73%151.28152.64150.86
Mar 28, 2022150.390.060.04%150.33150.39149.03
Mar 25, 2022150.471.220.81%149.25150.50148.94
Mar 24, 2022148.760.700.47%148.06148.78147.11
Mar 23, 2022147.28-1.21-0.82%148.49148.60147.22
Mar 22, 2022149.21-0.17-0.11%149.38149.81148.64
Mar 21, 2022148.45-0.61-0.41%149.06149.75147.67
Mar 18, 2022148.320.450.30%147.87148.43146.48
Mar 17, 2022147.652.011.36%145.64147.67145.35
Mar 16, 2022146.020.980.67%145.04146.58143.18
Mar 15, 2022143.891.120.78%142.77144.11142.23
Mar 14, 2022142.18-1.01-0.71%143.19144.03141.51
Mar 11, 2022142.31-1.92-1.35%144.23144.73142.25
Mar 10, 2022143.401.481.03%141.92143.60141.69
Mar 09, 2022143.20-0.28-0.20%143.48144.26142.88
Mar 08, 2022140.73-1.30-0.92%142.03143.86140.73
Mar 07, 2022141.21-3.87-2.74%145.08145.15141.15
Mar 04, 2022145.280.500.34%144.78145.33143.39
Mar 03, 2022146.02-0.61-0.42%146.63146.94144.63
Mar 02, 2022145.642.471.70%143.17146.27143.16
Mar 01, 2022142.11-2.93-2.06%145.04145.68141.29
Feb 28, 2022145.400.830.57%144.57146.14143.67
Feb 25, 2022146.403.462.36%142.94146.50142.94
Feb 24, 2022142.102.932.06%139.17142.44138.03
Feb 23, 2022141.60-3.65-2.58%145.25145.35141.39
Feb 22, 2022144.08-1.24-0.86%145.32145.93143.03
Feb 18, 2022145.47-1.78-1.22%147.25147.25144.87
Feb 17, 2022145.79-1.86-1.28%147.65147.66145.45
Feb 16, 2022148.290.680.46%147.61148.76147.09
Feb 15, 2022147.790.670.45%147.12148.08146.77
Feb 14, 2022145.59-1.55-1.06%147.14147.85144.78
Feb 11, 2022147.18-1.35-0.92%148.53149.77146.53
Feb 10, 2022148.38-1.01-0.68%149.39151.42147.67
Feb 09, 2022150.711.120.74%149.59150.94149.58
Feb 08, 2022148.441.260.85%147.18148.69146.88
Feb 07, 2022146.990.180.12%146.81148.00146.35
Feb 04, 2022146.47-0.36-0.25%146.83147.69144.99
Feb 03, 2022146.82-1.31-0.89%148.13148.63146.68
Feb 02, 2022148.561.090.73%147.47148.78146.92
Feb 01, 2022147.460.920.62%146.54147.66145.35
Jan 31, 2022146.442.641.80%143.80146.49143.47
Jan 28, 2022144.421.711.18%142.71144.42140.68
Jan 27, 2022142.64-2.14-1.50%144.78146.34141.76
Jan 26, 2022143.15-2.46-1.72%145.61146.69141.76
Jan 25, 2022144.080.640.44%143.44145.35140.77
Jan 24, 2022144.922.781.92%142.14145.24139.60
Jan 21, 2022144.03-1.79-1.24%145.82146.44143.66
Jan 20, 2022145.83-2.49-1.71%148.32149.84145.64
Jan 19, 2022147.94-3.06-2.07%151.00151.40147.86
Jan 18, 2022150.07-1.45-0.97%151.52151.80149.23
Jan 14, 2022152.380.670.44%151.71152.52150.61
Jan 13, 2022152.71-0.30-0.20%153.01154.07152.33
Jan 12, 2022152.52-0.17-0.11%152.69153.24151.73
Jan 11, 2022152.270.900.59%151.37152.29150.18
Jan 10, 2022151.06-0.52-0.34%151.58151.80149.48
Jan 07, 2022151.750.220.14%151.53152.36151.23
Jan 06, 2022151.37-0.37-0.24%151.74152.14150.43
Jan 05, 2022150.68-2.24-1.49%152.92153.69150.62
Jan 04, 2022152.591.370.90%151.22153.08151.21
Jan 03, 2022150.47-0.04-0.03%150.51151.22149.54
Dec 31, 2021150.350.350.23%150.00151.03149.96
Dec 30, 2021150.12-0.19-0.13%150.31151.21149.99
Dec 29, 2021150.240.210.14%150.03150.52149.59
Dec 28, 2021149.730.590.39%149.14150.08149.03
Dec 27, 2021149.121.621.09%147.50149.13146.96
Dec 23, 2021148.170.240.16%147.93148.69147.92
Dec 22, 2021147.370.760.52%146.61147.57146.29
Dec 21, 2021146.650.900.61%145.75147.03145.41
Dec 20, 2021144.02-0.13-0.09%144.15144.81142.33
Dec 17, 2021146.25-1.27-0.87%147.52147.89145.92
Dec 16, 2021147.76-0.88-0.60%148.64149.36147.20
Dec 15, 2021147.590.930.63%146.66147.75145.32
Dec 14, 2021146.41-0.11-0.08%146.52147.76146.09
Dec 13, 2021146.89-1.25-0.85%148.14148.34146.42
Dec 10, 2021148.28-0.53-0.36%148.81148.81147.10
Dec 09, 2021147.62-0.63-0.43%148.25148.54147.59
Dec 08, 2021148.790.050.03%148.74149.37148.34
Dec 07, 2021148.370.480.32%147.89149.21147.58
Dec 06, 2021146.270.610.42%145.66147.51145.22
Dec 03, 2021144.05-1.48-1.03%145.53145.83142.83
Dec 02, 2021144.503.132.17%141.37145.18141.20
Dec 01, 2021140.49-3.83-2.73%144.32145.78140.47
Nov 30, 2021142.42-2.85-2.00%145.27146.24142.32
Nov 29, 2021146.62-1.05-0.72%147.67147.83145.70
Nov 26, 2021146.06-0.79-0.54%146.85147.18145.13
Nov 24, 2021150.250.560.37%149.69150.44149.55
Nov 23, 2021150.190.820.55%149.37150.30148.98
Nov 22, 2021149.16-0.12-0.08%149.28150.41148.40
Nov 19, 2021148.24-0.63-0.42%148.87149.30147.98
Nov 18, 2021149.23-1.32-0.88%150.55150.55148.51
Nov 17, 2021149.88-0.41-0.27%150.29150.55149.32
Nov 16, 2021150.71-0.08-0.05%150.79151.46150.62
Nov 15, 2021150.82-0.23-0.15%151.05151.09150.28
Nov 12, 2021150.260.080.05%150.18150.56149.59
Nov 11, 2021149.870.590.39%149.28150.06148.96
Nov 10, 2021149.20-0.57-0.38%149.77150.36148.89
Nov 09, 2021149.790.220.15%149.57150.07148.91
Nov 08, 2021149.54-0.63-0.42%150.17150.62149.16
Nov 05, 2021149.320.170.11%149.15150.08148.75
Nov 04, 2021147.76-1.06-0.72%148.82149.23147.11
Nov 03, 2021148.611.380.93%147.23148.89147.15
Nov 02, 2021147.51-0.03-0.02%147.54148.10146.83
Nov 01, 2021147.130.570.39%146.56147.23145.94
Oct 29, 2021145.69-0.85-0.58%146.54146.92145.17
Oct 28, 2021146.571.400.96%145.17146.58145.17
Oct 27, 2021144.85-2.47-1.71%147.32147.52144.83
Oct 26, 2021147.11-1.20-0.82%148.31148.31147.08
Oct 25, 2021147.66-0.17-0.12%147.83148.14147.21
Oct 22, 2021147.600.290.20%147.31148.05146.87
Oct 21, 2021147.09-0.49-0.33%147.58147.84146.45
Oct 20, 2021147.661.160.79%146.50147.82146.10
Oct 19, 2021146.17-0.06-0.04%146.23146.80145.58
Oct 18, 2021145.570.580.40%144.99146.04144.59
Oct 15, 2021145.48-0.66-0.45%146.14146.70145.42
Oct 14, 2021145.440.910.63%144.53145.46143.81
Oct 13, 2021142.940.150.10%142.79143.45141.28
Oct 12, 2021142.840.190.13%142.65143.60142.45
Oct 11, 2021142.59-0.86-0.60%143.45144.33142.57
Oct 08, 2021143.21-0.45-0.31%143.66144.04143.14
Oct 07, 2021143.41-0.23-0.16%143.64144.43143.24
Oct 06, 2021142.391.330.93%141.06142.42139.85
Oct 05, 2021142.380.330.23%142.05143.08141.20
Oct 04, 2021141.42-0.50-0.35%141.92142.84140.88
Oct 01, 2021141.620.940.66%140.68142.54139.46
Sep 30, 2021139.71-2.79-2.00%142.50143.02139.71
Sep 29, 2021142.17-0.04-0.03%142.21142.85141.54
Sep 28, 2021141.58-1.44-1.02%143.02143.44141.33
Sep 27, 2021143.180.710.50%142.47144.06142.47
Sep 24, 2021142.160.470.33%141.69142.68141.42
Sep 23, 2021142.581.130.79%141.45143.56141.45
Sep 22, 2021140.570.530.38%140.04141.56140.04
Sep 21, 2021138.90-1.57-1.13%140.47140.70138.71
Sep 20, 2021139.43-0.24-0.17%139.67140.17137.75
Sep 17, 2021141.73-0.97-0.68%142.70143.41141.65
Sep 16, 2021143.21-0.38-0.27%143.59143.94142.57
Sep 15, 2021143.571.290.90%142.28143.80142.03
Sep 14, 2021142.23-2.04-1.43%144.27144.84141.87
Sep 13, 2021143.73-0.21-0.15%143.94144.44143.06
Sep 10, 2021142.81-1.68-1.18%144.49145.00142.75
Sep 09, 2021144.00-0.16-0.11%144.16145.13143.65
Sep 08, 2021144.170.040.03%144.13144.70143.49
Sep 07, 2021144.37-1.32-0.91%145.69145.91144.24
Sep 03, 2021145.85-0.62-0.43%146.47146.78145.58
Sep 02, 2021146.700.700.48%146.00146.73145.79
Sep 01, 2021145.62-0.34-0.23%145.96146.04144.82
Aug 31, 2021145.680.460.32%145.22145.86145.00
Aug 30, 2021145.19-1.08-0.74%146.27146.27145.16
Aug 27, 2021145.871.521.04%144.35146.20144.35
Aug 26, 2021144.06-1.21-0.84%145.27145.71143.94

Отваряй дълги и къси позиции с VOE с ливъридж
Купувай и продавай Vanguard Mid-Cap Value ETF +$0.72 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image