CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vor BioPharma
Vor BioPharma
Днес
+0.10 (+1.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.52-0.22-3.99%5.745.845.39
Feb 02, 20235.42-0.39-7.20%5.815.815.36
Feb 01, 20235.32-0.54-10.15%5.865.865.21
Jan 31, 20235.28-0.43-8.14%5.715.785.10
Jan 30, 20235.02-0.73-14.54%5.755.754.98
Jan 27, 20235.20-0.39-7.50%5.595.735.19
Jan 26, 20235.30-0.29-5.47%5.595.645.19
Jan 25, 20235.51-0.18-3.27%5.695.765.10
Jan 24, 20235.34-0.34-6.37%5.685.865.33
Jan 23, 20235.53-0.51-9.22%6.046.075.51
Jan 20, 20235.62-0.06-1.07%5.685.945.42
Jan 19, 20235.45-1.02-18.72%6.476.475.27
Jan 18, 20235.66-0.65-11.48%6.316.315.49
Jan 17, 20236.08-0.37-6.09%6.456.475.96
Jan 13, 20235.93-0.53-8.94%6.466.585.86
Jan 12, 20236.02-0.54-8.97%6.566.565.76
Jan 11, 20235.84-0.64-10.96%6.486.495.73
Jan 10, 20235.75-0.69-12.00%6.446.445.62
Jan 09, 20236.12-1.46-23.86%7.587.586.09
Jan 06, 20236.45-0.44-6.82%6.896.906.40
Jan 05, 20236.62-0.66-9.97%7.287.286.53
Jan 04, 20236.99-0.48-6.87%7.477.476.76
Jan 03, 20236.81-0.29-4.26%7.107.316.71
Dec 30, 20226.67-0.25-3.75%6.927.006.52
Dec 29, 20226.78-0.34-5.01%7.127.216.75
Dec 28, 20226.66-0.14-2.10%6.807.336.26
Dec 27, 20226.30-1.08-17.14%7.387.386.26
Dec 23, 20227.08-0.62-8.76%7.707.706.94
Dec 22, 20227.23-0.44-6.09%7.677.736.83
Dec 21, 20227.10-0.70-9.86%7.807.806.83
Dec 20, 20226.900.365.22%6.547.366.32
Dec 19, 20226.30-0.87-13.81%7.177.516.21
Dec 16, 20227.05-0.49-6.95%7.547.596.87
Dec 15, 20227.17-0.27-3.77%7.447.446.54
Dec 14, 20227.32-0.43-5.87%7.757.757.12
Dec 13, 20227.520.385.05%7.147.706.51
Dec 12, 20226.46-0.16-2.48%6.626.806.17
Dec 09, 20226.55-0.11-1.68%6.667.316.26
Dec 08, 20226.460.7411.46%5.726.685.38
Dec 07, 20226.141.1318.40%5.016.794.91
Dec 06, 20224.37-0.80-18.31%5.175.174.36
Dec 05, 20224.77-0.26-5.45%5.035.124.70
Dec 02, 20225.010.071.40%4.946.014.65
Dec 01, 20224.76-0.15-3.15%4.915.014.71
Nov 30, 20224.64-0.01-0.22%4.655.064.38
Nov 29, 20224.37-0.27-6.18%4.644.694.28
Nov 28, 20224.46-0.12-2.69%4.584.734.34
Nov 25, 20224.53-0.15-3.31%4.684.784.47
Nov 23, 20224.41-0.21-4.76%4.624.704.28
Nov 22, 20224.44-0.39-8.78%4.834.834.40
Nov 21, 20224.34-0.55-12.67%4.894.894.02
Nov 18, 20224.29-0.66-15.38%4.954.954.19
Nov 17, 20224.56-0.23-5.04%4.794.884.46
Nov 16, 20224.57-0.52-11.38%5.095.184.51
Nov 15, 20224.64-0.54-11.64%5.185.184.56
Nov 14, 20224.36-0.05-1.15%4.414.834.26
Nov 11, 20224.25-0.89-20.94%5.145.154.15
Nov 10, 20224.10-1.07-26.10%5.175.173.94
Nov 09, 20224.11-0.67-16.30%4.784.834.02
Nov 08, 20224.27-0.76-17.80%5.035.064.22
Nov 07, 20224.65-0.37-7.96%5.025.024.42
Nov 04, 20224.37-0.68-15.56%5.055.054.30
Nov 03, 20224.45-0.75-16.85%5.205.204.33
Nov 02, 20224.72-0.17-3.60%4.894.984.53
Nov 01, 20224.76-0.41-8.61%5.175.174.72
Oct 31, 20224.93-0.25-5.07%5.185.194.83
Oct 28, 20224.870.000.00%4.875.034.64
Oct 27, 20224.43-0.36-8.13%4.794.794.25
Oct 26, 20224.43-0.55-12.42%4.984.984.14
Oct 25, 20224.540.235.07%4.314.813.96
Oct 24, 20224.10-0.16-3.90%4.264.343.98
Oct 21, 20224.230.051.18%4.184.284.03
Oct 20, 20223.98-0.35-8.79%4.334.353.89
Oct 19, 20224.06-0.23-5.67%4.294.293.89
Oct 18, 20224.20-0.17-4.05%4.374.433.97
Oct 17, 20224.25-0.19-4.47%4.444.444.14
Oct 14, 20223.85-0.06-1.56%3.913.993.79
Oct 13, 20223.98-0.08-2.01%4.064.163.80
Oct 12, 20223.93-0.09-2.29%4.024.163.71
Oct 11, 20223.82-0.28-7.33%4.104.263.52
Oct 10, 20223.94-0.78-19.80%4.724.723.80
Oct 07, 20224.06-0.27-6.65%4.334.333.95
Oct 06, 20224.05-0.23-5.68%4.284.343.91
Oct 05, 20224.140.000.00%4.144.343.95
Oct 04, 20224.130.143.39%3.994.313.99
Oct 03, 20224.03-0.24-5.96%4.274.293.89
Sep 30, 20224.07-0.27-6.63%4.344.483.86
Sep 29, 20224.01-0.41-10.22%4.424.563.97
Sep 28, 20224.35-0.36-8.28%4.714.714.17
Sep 27, 20224.23-0.30-7.09%4.534.703.82
Sep 26, 20224.09-0.49-11.98%4.584.793.93
Sep 23, 20224.41-0.20-4.54%4.615.154.21
Sep 22, 20224.71-0.80-16.99%5.515.514.38
Sep 21, 20224.58-0.44-9.61%5.025.644.47
Sep 20, 20224.63-0.75-16.20%5.385.384.14
Sep 19, 20224.69-0.69-14.71%5.385.384.54
Sep 16, 20224.82-1.23-25.52%6.056.054.78
Sep 15, 20225.03-0.24-4.77%5.275.654.97
Sep 14, 20225.01-0.07-1.40%5.085.215.01
Sep 13, 20225.10-0.46-9.02%5.565.564.98
Sep 12, 20225.15-0.13-2.52%5.285.605.03
Sep 09, 20225.17-0.29-5.61%5.465.565.14
Sep 08, 20225.29-0.72-13.61%6.016.145.16
Sep 07, 20225.36-0.17-3.17%5.535.825.25
Sep 06, 20225.31-0.97-18.27%6.286.285.22
Sep 02, 20225.30-0.23-4.34%5.536.075.22
Sep 01, 20225.390.112.04%5.285.525.10
Aug 31, 20225.22-0.65-12.52%5.885.884.84
Aug 30, 20225.01-0.02-0.48%5.035.424.81
Aug 29, 20224.94-0.34-6.89%5.285.324.85
Aug 26, 20225.01-0.15-3.05%5.165.244.83
Aug 25, 20225.04-0.26-5.08%5.295.674.99
Aug 24, 20225.12-0.20-3.92%5.335.784.84
Aug 23, 20225.160.173.35%4.995.784.98
Aug 22, 20224.91-0.94-19.20%5.865.864.82
Aug 19, 20225.05-0.05-1.07%5.105.504.92
Aug 18, 20225.15-0.26-5.11%5.415.414.82
Aug 17, 20225.13-0.39-7.53%5.515.845.11
Aug 16, 20225.46-0.19-3.52%5.656.065.34
Aug 15, 20225.44-0.85-15.60%6.296.305.37
Aug 12, 20225.490.112.08%5.385.825.31
Aug 11, 20225.070.020.45%5.055.144.98
Aug 10, 20224.89-0.88-17.89%5.775.774.73
Aug 09, 20224.88-0.25-5.03%5.125.154.65
Aug 08, 20224.97-0.35-7.11%5.325.404.93
Aug 05, 20225.12-0.63-12.36%5.755.754.78
Aug 04, 20225.12-0.65-12.73%5.775.774.81
Aug 03, 20224.96-0.21-4.15%5.175.464.96
Aug 02, 20224.84-0.28-5.79%5.125.124.77
Aug 01, 20224.910.010.16%4.905.244.63
Jul 29, 20224.76-0.06-1.24%4.825.284.64
Jul 28, 20224.84-0.40-8.21%5.245.254.67
Jul 27, 20225.040.112.26%4.925.084.77
Jul 26, 20224.990.071.44%4.915.284.74
Jul 25, 20224.58-0.58-12.75%5.175.174.50
Jul 22, 20224.84-0.69-14.27%5.535.724.80
Jul 21, 20225.27-0.52-9.80%5.785.875.12
Jul 20, 20225.23-0.24-4.51%5.475.735.18
Jul 19, 20225.14-0.86-16.65%6.006.004.92
Jul 18, 20225.23-0.69-13.19%5.926.355.12
Jul 15, 20225.38-0.63-11.64%6.006.015.09
Jul 14, 20225.25-0.78-14.93%6.036.245.22
Jul 13, 20225.44-0.30-5.44%5.745.775.19
Jul 12, 20225.17-0.12-2.34%5.296.135.12
Jul 11, 20225.26-0.42-7.95%5.685.795.18
Jul 08, 20225.62-0.41-7.33%6.036.155.17
Jul 07, 20225.23-0.40-7.69%5.635.645.14
Jul 06, 20225.18-0.08-1.60%5.265.844.83
Jul 05, 20225.080.122.38%4.965.504.78
Jul 01, 20224.92-0.08-1.54%5.006.354.85
Jun 30, 20224.99-1.05-20.97%6.046.624.99
Jun 29, 20225.33-0.89-16.74%6.226.225.23
Jun 28, 20225.68-0.76-13.40%6.446.735.64
Jun 27, 20225.99-1.02-17.06%7.017.015.50
Jun 24, 20226.090.040.62%6.056.445.91
Jun 23, 20225.90-0.23-3.92%6.136.375.25
Jun 22, 20225.300.203.76%5.105.974.60
Jun 21, 20224.57-0.54-11.81%5.115.114.49
Jun 17, 20224.79-0.22-4.53%5.015.204.55
Jun 16, 20224.33-0.33-7.68%4.665.114.04
Jun 15, 20224.38-0.11-2.45%4.484.624.27
Jun 14, 20224.29-0.70-16.36%4.995.004.13

Отваряй дълги и къси позиции с VOR с ливъридж
Купувай и продавай Vor BioPharma Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image