CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Mid-Cap Growth
Vanguard Mid-Cap Growth
Днес
+4.18 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023203.751.030.51%202.72205.02201.88
Feb 01, 2023199.573.671.84%195.90200.78194.68
Jan 31, 2023195.842.881.47%192.96195.86192.55
Jan 30, 2023192.16-1.82-0.95%193.98195.02192.00
Jan 27, 2023195.401.720.88%193.68196.45193.50
Jan 26, 2023194.260.420.22%193.84194.81191.78
Jan 25, 2023191.772.181.14%189.59191.91187.58
Jan 24, 2023191.78-1.35-0.70%193.13194.01191.03
Jan 23, 2023193.012.551.32%190.46193.52189.64
Jan 20, 2023189.682.871.51%186.81189.82185.49
Jan 19, 2023185.38-1.49-0.80%186.87187.45184.72
Jan 18, 2023187.80-4.09-2.18%191.89192.82187.74
Jan 17, 2023190.080.860.45%189.22190.89188.89
Jan 13, 2023189.411.790.95%187.62189.57186.81
Jan 12, 2023188.30-0.34-0.18%188.64188.93185.44
Jan 11, 2023187.582.011.07%185.57187.61184.98
Jan 10, 2023184.111.720.93%182.39184.13181.52
Jan 09, 2023182.33-0.33-0.18%182.66184.58181.80
Jan 06, 2023180.900.900.50%180.00181.55176.79
Jan 05, 2023177.41-2.48-1.40%179.89180.11177.06
Jan 04, 2023180.770.310.17%180.46181.91178.70
Jan 03, 2023178.24-3.47-1.95%181.71182.46176.81
Dec 30, 2022179.780.960.53%178.82179.87177.63
Dec 29, 2022180.502.501.39%178.00181.00177.48
Dec 28, 2022176.28-2.64-1.50%178.92179.59176.04
Dec 27, 2022178.57-1.26-0.71%179.83180.04177.63
Dec 23, 2022179.650.780.43%178.87179.67177.32
Dec 22, 2022178.90-2.01-1.12%180.91181.20175.76
Dec 21, 2022182.571.010.55%181.56183.03180.07
Dec 20, 2022179.480.250.14%179.23180.22177.64
Dec 19, 2022179.12-3.20-1.79%182.32182.50178.42
Dec 16, 2022181.66-1.25-0.69%182.91183.41180.48
Dec 15, 2022183.96-2.93-1.59%186.89187.42183.48
Dec 14, 2022189.38-1.79-0.95%191.17192.27187.96
Dec 13, 2022190.99-4.11-2.15%195.10195.74189.18
Dec 12, 2022188.343.111.65%185.23188.35185.23
Dec 09, 2022184.96-1.09-0.59%186.05187.76184.89
Dec 08, 2022186.750.120.06%186.63187.86185.16
Dec 07, 2022184.59-0.24-0.13%184.83186.40183.79
Dec 06, 2022184.52-4.22-2.29%188.74188.74183.27
Dec 05, 2022188.15-3.93-2.09%192.08192.17187.44
Dec 02, 2022193.301.941.00%191.36194.03190.30
Dec 01, 2022193.880.140.07%193.74195.21192.20
Nov 30, 2022192.446.103.17%186.34192.44185.00
Nov 29, 2022185.12-1.31-0.71%186.43186.60184.57
Nov 28, 2022185.42-2.06-1.11%187.48188.33184.89
Nov 25, 2022188.78-0.34-0.18%189.12189.13188.34
Nov 23, 2022188.871.250.66%187.62189.74187.33
Nov 22, 2022187.181.020.54%186.16187.33184.61
Nov 21, 2022184.82-0.72-0.39%185.54185.68183.85
Nov 18, 2022186.19-2.11-1.13%188.30188.36184.43
Nov 17, 2022185.560.090.05%185.47186.26183.58
Nov 16, 2022188.23-2.48-1.32%190.71190.94187.72
Nov 15, 2022191.37-1.23-0.64%192.60192.83189.52
Nov 14, 2022187.94-2.15-1.14%190.09190.82187.88
Nov 11, 2022190.632.351.23%188.28191.61188.09
Nov 10, 2022187.724.542.42%183.18187.95183.02
Nov 09, 2022174.80-3.09-1.77%177.89178.27174.48
Nov 08, 2022179.090.600.34%178.49181.15176.74
Nov 07, 2022177.49-0.73-0.41%178.22178.22175.50
Nov 04, 2022176.49-2.20-1.25%178.69179.08173.15
Nov 03, 2022175.180.820.47%174.36177.16172.94
Nov 02, 2022175.63-6.17-3.51%181.80183.16175.53
Nov 01, 2022182.18-2.88-1.58%185.06185.72181.69
Oct 31, 2022182.05-0.49-0.27%182.54183.29180.98
Oct 28, 2022182.783.051.67%179.73182.85178.21
Oct 27, 2022179.37-1.57-0.88%180.94182.01178.93
Oct 26, 2022179.550.770.43%178.78182.86178.78
Oct 25, 2022179.594.222.35%175.37179.69175.37
Oct 24, 2022174.590.510.29%174.08175.02171.47
Oct 21, 2022173.242.781.60%170.46173.51168.20
Oct 20, 2022170.35-1.68-0.99%172.03174.19169.68
Oct 19, 2022171.65-1.52-0.89%173.17173.71170.20
Oct 18, 2022174.33-2.24-1.28%176.57177.27172.59
Oct 17, 2022171.651.340.78%170.31172.55170.01
Oct 14, 2022165.97-8.16-4.92%174.13174.36165.67
Oct 13, 2022171.846.363.70%165.48172.88163.69
Oct 12, 2022169.45-1.48-0.87%170.93171.19168.28
Oct 11, 2022170.14-1.86-1.09%172.00173.07168.53
Oct 10, 2022172.47-3.61-2.09%176.08176.57171.18
Oct 07, 2022175.22-3.85-2.20%179.07179.37174.20
Oct 06, 2022180.92-1.00-0.55%181.92183.75180.27
Oct 05, 2022182.001.200.66%180.80183.21178.55
Oct 04, 2022182.652.721.49%179.93182.81179.59
Oct 03, 2022175.552.081.18%173.47176.58171.43
Sep 30, 2022170.68-1.45-0.85%172.13174.87170.42
Sep 29, 2022171.92-1.79-1.04%173.71173.79170.04
Sep 28, 2022175.193.211.83%171.98176.00171.07
Sep 27, 2022170.50-2.61-1.53%173.11173.98169.25
Sep 26, 2022170.21-2.09-1.23%172.30174.48169.91
Sep 23, 2022172.40-1.10-0.64%173.50173.68169.86
Sep 22, 2022175.60-4.62-2.63%180.22180.63175.38
Sep 21, 2022180.34-4.28-2.37%184.62186.83180.28
Sep 20, 2022183.02-1.54-0.84%184.56185.16181.89
Sep 19, 2022186.012.511.35%183.50186.15183.50
Sep 16, 2022185.14-0.46-0.25%185.60186.24183.36
Sep 15, 2022188.11-1.38-0.73%189.49192.15187.41
Sep 14, 2022190.66-0.19-0.10%190.85191.62188.69
Sep 13, 2022189.94-3.48-1.83%193.42193.58189.44
Sep 12, 2022198.290.420.21%197.87198.46196.62
Sep 09, 2022196.652.031.03%194.62197.08194.57
Sep 08, 2022192.733.641.89%189.09192.75188.24
Sep 07, 2022190.144.542.39%185.60190.58185.42
Sep 06, 2022185.53-1.72-0.93%187.25187.32183.89
Sep 02, 2022186.05-4.15-2.23%190.20190.38185.11
Sep 01, 2022187.480.290.15%187.19187.56183.83
Aug 31, 2022189.54-2.59-1.37%192.13193.09189.17
Aug 30, 2022190.65-3.49-1.83%194.14194.28189.26
Aug 29, 2022192.54-0.58-0.30%193.12194.58192.32
Aug 26, 2022194.42-7.79-4.01%202.21202.46194.36
Aug 25, 2022202.021.660.82%200.36202.05199.33
Aug 24, 2022198.481.320.67%197.16199.50197.12
Aug 23, 2022196.89-1.16-0.59%198.05199.34196.57
Aug 22, 2022197.20-1.89-0.96%199.09199.37196.73
Aug 19, 2022201.38-2.86-1.42%204.24204.33200.74
Aug 18, 2022205.46-0.74-0.36%206.20206.36204.43
Aug 17, 2022205.08-1.49-0.73%206.57206.67203.75
Aug 16, 2022208.16-0.60-0.29%208.76209.23206.02
Aug 15, 2022208.731.130.54%207.60209.20207.06
Aug 12, 2022208.262.391.15%205.87208.32205.03
Aug 11, 2022204.39-2.79-1.37%207.18208.70204.00
Aug 10, 2022205.161.270.62%203.89205.33202.60
Aug 09, 2022198.41-2.33-1.17%200.74201.18197.70
Aug 08, 2022201.42-0.96-0.48%202.38204.01200.95
Aug 05, 2022200.693.101.54%197.59201.01197.22
Aug 04, 2022199.41-0.42-0.21%199.83199.83197.76
Aug 03, 2022199.312.161.08%197.15199.83197.00
Aug 02, 2022196.500.770.39%195.73198.81194.84
Aug 01, 2022195.750.350.18%195.40197.20193.50
Jul 29, 2022196.151.920.98%194.23196.58192.92
Jul 28, 2022194.283.221.66%191.06194.44189.11
Jul 27, 2022189.903.431.81%186.47190.79185.94
Jul 26, 2022183.90-2.66-1.45%186.56186.75183.31
Jul 25, 2022186.71-0.79-0.42%187.50187.53185.09
Jul 22, 2022187.05-3.96-2.12%191.01191.96185.87
Jul 21, 2022190.562.861.50%187.70190.57186.95
Jul 20, 2022187.983.411.81%184.57188.68184.57
Jul 19, 2022184.383.221.75%181.16184.56180.27
Jul 18, 2022178.37-2.87-1.61%181.24182.10177.67
Jul 15, 2022179.070.910.51%178.16179.08175.81
Jul 14, 2022175.27-0.43-0.25%175.70175.78172.12
Jul 13, 2022176.612.061.17%174.55178.39173.72
Jul 12, 2022177.45-2.73-1.54%180.18182.27176.40
Jul 11, 2022180.24-4.16-2.31%184.40184.40179.57
Jul 08, 2022183.450.640.35%182.81184.87181.09
Jul 07, 2022183.872.461.34%181.41184.21180.96
Jul 06, 2022179.74-0.58-0.32%180.32181.75178.10
Jul 05, 2022179.914.302.39%175.61180.01173.40
Jul 01, 2022177.862.281.28%175.58178.30174.34
Jun 30, 2022175.55-0.20-0.11%175.75177.60172.85
Jun 29, 2022177.20-1.68-0.95%178.88179.00175.43
Jun 28, 2022178.41-5.80-3.25%184.21185.19178.10
Jun 27, 2022182.91-1.57-0.86%184.48184.95181.40
Jun 24, 2022183.613.822.08%179.79183.61179.34
Jun 23, 2022177.782.561.44%175.22178.26173.98
Jun 22, 2022173.980.680.39%173.30175.97171.16
Jun 21, 2022173.690.260.15%173.43175.50173.15
Jun 17, 2022170.080.850.50%169.23171.73167.51
Jun 16, 2022168.20-3.63-2.16%171.83172.33166.88
Jun 15, 2022176.081.340.76%174.74178.65172.58
Jun 14, 2022172.62-1.51-0.87%174.13175.09171.15
Jun 13, 2022173.13-3.94-2.28%177.07177.93172.29
Jun 10, 2022182.40-3.01-1.65%185.41185.81181.93
Jun 09, 2022188.85-3.98-2.11%192.83193.78188.85
Jun 08, 2022193.85-1.81-0.93%195.66196.71193.36
Jun 07, 2022196.144.432.26%191.71196.39191.25
Jun 06, 2022193.53-1.91-0.99%195.44195.58192.67
Jun 03, 2022192.69-1.56-0.81%194.25194.99191.81
Jun 02, 2022196.037.223.68%188.81196.07188.81
Jun 01, 2022188.87-3.44-1.82%192.31193.49187.15
May 31, 2022191.14-2.66-1.39%193.80194.37190.09
May 27, 2022194.544.532.33%190.01194.55189.97
May 26, 2022187.774.082.17%183.69188.73183.39
May 25, 2022182.873.431.88%179.44183.95179.38
May 24, 2022180.01-2.77-1.54%182.78182.91177.91
May 23, 2022184.62-0.15-0.08%184.77185.17181.49
May 20, 2022183.38-1.40-0.76%184.78185.56178.23
May 19, 2022182.343.922.15%178.42184.75178.42
May 18, 2022179.39-5.39-3.00%184.78185.75178.50
May 17, 2022187.130.090.05%187.04188.09183.32
May 16, 2022183.47-2.49-1.36%185.96187.01183.10
May 13, 2022186.924.602.46%182.32187.77181.98
May 12, 2022179.173.351.87%175.82181.25174.13
May 11, 2022176.71-3.97-2.25%180.68184.07176.42
May 10, 2022181.32-3.13-1.73%184.45185.76177.06
May 09, 2022180.44-7.55-4.18%187.99188.54179.55
May 06, 2022190.98-3.47-1.82%194.45194.65188.03
May 05, 2022195.93-6.53-3.33%202.46204.01193.54
May 04, 2022204.805.132.50%199.67205.14195.21
May 03, 2022199.48-0.25-0.13%199.73201.12198.21
May 02, 2022199.311.480.74%197.83199.95194.25
Apr 29, 2022197.25-5.81-2.95%203.06206.16197.15
Apr 28, 2022204.671.900.93%202.77205.77198.25
Apr 27, 2022199.85-1.39-0.70%201.24203.97199.20
Apr 26, 2022200.14-6.60-3.30%206.74207.19200.08
Apr 25, 2022207.343.681.77%203.66207.40202.70
Apr 22, 2022204.72-5.22-2.55%209.94211.00204.56
Apr 21, 2022210.09-9.18-4.37%219.27219.81209.42
Apr 20, 2022216.49-2.48-1.15%218.97219.23216.02
Apr 19, 2022217.285.522.54%211.76217.74211.71
Apr 18, 2022211.67-2.06-0.97%213.73213.74210.13
Apr 14, 2022213.75-4.07-1.90%217.82218.84213.69
Apr 13, 2022217.553.701.70%213.85217.91213.53
Apr 12, 2022213.27-4.26-2.00%217.53219.39212.54
Apr 11, 2022214.85-1.87-0.87%216.72217.70214.57
Apr 08, 2022217.96-1.84-0.84%219.80220.18216.98
Apr 07, 2022219.590.270.12%219.32220.87216.16
Apr 06, 2022218.89-1.75-0.80%220.64221.16216.59
Apr 05, 2022222.79-4.38-1.97%227.17227.95222.05
Apr 04, 2022227.362.120.93%225.24227.52225.19
Apr 01, 2022224.23-0.22-0.10%224.45225.07222.20
Mar 31, 2022223.10-2.79-1.25%225.89227.29223.02
Mar 30, 2022225.80-2.20-0.97%228.00228.77224.68
Mar 29, 2022229.152.321.01%226.83229.76225.25
Mar 28, 2022223.532.271.02%221.26223.55219.49
Mar 25, 2022221.14-2.53-1.14%223.67223.81218.44
Mar 24, 2022222.382.200.99%220.18222.41217.78
Mar 23, 2022218.72-2.44-1.12%221.16222.46218.56
Mar 22, 2022223.052.291.03%220.76223.86219.88
Mar 21, 2022219.68-1.66-0.76%221.34222.14217.26
Mar 18, 2022221.815.872.65%215.94222.02215.94
Mar 17, 2022216.865.542.55%211.32216.90210.98
Mar 16, 2022212.315.302.50%207.01212.34205.45
Mar 15, 2022204.373.081.51%201.29204.75199.97
Mar 14, 2022199.68-4.53-2.27%204.21205.07198.68
Mar 11, 2022203.61-7.00-3.44%210.61211.04203.46
Mar 10, 2022208.570.300.14%208.27209.10205.49
Mar 09, 2022210.401.880.89%208.52211.40207.01
Mar 08, 2022203.12-1.13-0.56%204.25208.33201.46
Mar 07, 2022204.26-9.04-4.43%213.30214.10204.13
Mar 04, 2022212.69-1.96-0.92%214.65215.56210.22
Mar 03, 2022215.55-5.74-2.66%221.29221.29214.54
Mar 02, 2022219.731.180.54%218.55220.61215.91
Mar 01, 2022216.44-2.52-1.16%218.96220.07214.99
Feb 28, 2022219.091.600.73%217.49220.69216.15
Feb 25, 2022219.144.011.83%215.13219.20212.42
Feb 24, 2022214.7014.186.60%200.52215.13200.31
Feb 23, 2022206.41-7.25-3.51%213.66214.63206.14
Feb 22, 2022211.53-2.04-0.96%213.57215.53209.79
Feb 18, 2022214.12-3.42-1.60%217.54218.47213.03
Feb 17, 2022217.09-5.26-2.42%222.35222.94216.73
Feb 16, 2022224.040.370.17%223.67224.78220.71
Feb 15, 2022224.441.460.65%222.98224.76221.69
Feb 14, 2022219.02-1.50-0.68%220.52222.59217.45
Feb 11, 2022220.46-6.67-3.03%227.13228.31219.26
Feb 10, 2022226.25-0.37-0.16%226.62232.20224.89
Feb 09, 2022230.183.101.35%227.08230.27226.85
Feb 08, 2022223.803.081.38%220.72224.30219.49
Feb 07, 2022221.34-1.63-0.74%222.97224.92220.76
Feb 04, 2022221.392.941.33%218.45223.54217.66
Feb 03, 2022218.21-2.82-1.29%221.03222.68217.82
Feb 02, 2022224.52-1.31-0.58%225.83226.32222.32
Feb 01, 2022224.211.430.64%222.78224.46219.44
Jan 31, 2022221.968.083.64%213.88222.02213.86
Jan 28, 2022213.475.632.64%207.84213.47204.75
Jan 27, 2022207.18-6.59-3.18%213.77214.56206.31
Jan 26, 2022210.15-6.80-3.24%216.95218.56208.14
Jan 25, 2022212.33-4.08-1.92%216.41216.41210.45
Jan 24, 2022219.186.763.08%212.42219.41205.81
Jan 21, 2022215.44-4.47-2.07%219.91221.66215.25
Jan 20, 2022220.49-4.35-1.97%224.84228.45220.21
Jan 19, 2022222.93-3.28-1.47%226.21227.65222.79
Jan 18, 2022224.49-2.70-1.20%227.19228.18223.94
Jan 14, 2022230.581.010.44%229.57231.79226.73
Jan 13, 2022231.55-7.64-3.30%239.19239.56231.12
Jan 12, 2022238.05-2.40-1.01%240.45241.53236.86
Jan 11, 2022238.323.631.52%234.69238.54233.31
Jan 10, 2022234.781.830.78%232.95234.87227.78
Jan 07, 2022235.31-3.66-1.56%238.97240.97235.29
Jan 06, 2022239.261.100.46%238.16241.40235.51
Jan 05, 2022238.74-8.82-3.69%247.56247.56238.69
Jan 04, 2022248.16-3.88-1.56%252.04253.13245.29
Jan 03, 2022251.69-3.73-1.48%255.42256.05250.02
Dec 31, 2021254.61-0.64-0.25%255.25256.36254.56
Dec 30, 2021255.58-0.54-0.21%256.12257.60255.33
Dec 29, 2021255.280.170.07%255.11255.89253.60
Dec 28, 2021254.90-2.43-0.95%257.33258.09254.42
Dec 27, 2021256.922.601.01%254.32256.94254.16
Dec 23, 2021254.040.840.33%253.20254.95252.84
Dec 22, 2021252.302.390.95%249.91252.36249.31
Dec 21, 2021250.143.661.46%246.48250.17244.72
Dec 20, 2021242.990.420.17%242.57243.80240.98
Dec 17, 2021246.302.491.01%243.81248.58241.88
Dec 16, 2021245.03-5.90-2.41%250.93252.29243.78
Dec 15, 2021249.794.311.73%245.48249.90243.03
Dec 14, 2021244.97-1.57-0.64%246.54247.28242.52
Dec 13, 2021248.84-2.25-0.90%251.09251.13247.60
Dec 10, 2021250.34-1.54-0.62%251.88253.17248.97
Dec 09, 2021250.08-5.64-2.26%255.72255.83250.05
Dec 08, 2021255.422.290.90%253.13255.68251.53
Dec 07, 2021252.282.110.84%250.17253.27249.49
Dec 06, 2021244.840.220.09%244.62245.96240.87
Dec 03, 2021243.72-6.24-2.56%249.96250.72240.81
Dec 02, 2021248.624.921.98%243.70249.43243.34
Dec 01, 2021243.35-10.38-4.27%253.73254.23243.21
Nov 30, 2021250.34-5.27-2.11%255.61256.71249.97
Nov 29, 2021256.38-0.07-0.03%256.45257.73253.94
Nov 26, 2021253.40-1.10-0.43%254.50257.16252.35
Nov 24, 2021257.903.141.22%254.76257.98252.91
Nov 23, 2021255.36-1.09-0.43%256.45258.07252.22
Nov 22, 2021256.66-6.48-2.52%263.14263.67256.45
Nov 19, 2021261.60-1.68-0.64%263.28263.81261.39
Nov 18, 2021262.38-3.08-1.17%265.46265.46261.27
Nov 17, 2021263.81-1.90-0.72%265.71265.99262.96
Nov 16, 2021265.743.581.35%262.16265.95262.16
Nov 15, 2021262.43-0.89-0.34%263.32264.05261.82
Nov 12, 2021262.581.990.76%260.59262.66260.06
Nov 11, 2021259.55-0.68-0.26%260.23261.89259.23
Nov 10, 2021258.56-4.74-1.83%263.30263.61257.30
Nov 09, 2021263.69-0.82-0.31%264.51264.91261.85
Nov 08, 2021263.21-0.14-0.05%263.35263.48261.74
Nov 05, 2021260.71-3.09-1.19%263.80263.90259.46
Nov 04, 2021261.141.040.40%260.10261.86259.62
Nov 03, 2021259.200.610.24%258.59259.37256.93
Nov 02, 2021258.83-0.02-0.01%258.85259.08257.68
Nov 01, 2021258.350.400.15%257.95259.02256.78
Oct 29, 2021257.252.020.79%255.23257.41255.00
Oct 28, 2021255.561.930.76%253.63255.58252.64
Oct 27, 2021251.90-4.39-1.74%256.29256.35251.86
Oct 26, 2021255.01-2.73-1.07%257.74258.14254.71
Oct 25, 2021255.85-0.27-0.11%256.12256.80253.91
Oct 22, 2021254.70-0.30-0.12%255.00256.16253.47
Oct 21, 2021254.883.181.25%251.70254.92251.69
Oct 20, 2021252.050.060.02%251.99253.20251.18
Oct 19, 2021251.470.420.17%251.05252.07250.28
Oct 18, 2021249.832.110.84%247.72249.95246.87
Oct 15, 2021247.80-0.78-0.31%248.58248.89247.44
Oct 14, 2021247.100.980.40%246.12247.55245.67
Oct 13, 2021242.991.040.43%241.95243.51241.04
Oct 12, 2021240.290.760.32%239.53241.56238.84
Oct 11, 2021238.40-1.38-0.58%239.78241.65238.38
Oct 08, 2021240.06-1.80-0.75%241.86243.44239.89
Oct 07, 2021241.620.030.01%241.59243.52240.93
Oct 06, 2021238.573.621.52%234.95238.72234.19
Oct 05, 2021236.750.980.41%235.77238.35235.02
Oct 04, 2021234.10-4.75-2.03%238.85239.34232.75
Oct 01, 2021239.041.480.62%237.56239.96234.88
Sep 30, 2021236.56-2.61-1.10%239.17240.30236.52
Sep 29, 2021237.67-2.30-0.97%239.97240.85237.44
Sep 28, 2021238.57-5.04-2.11%243.61244.28238.37
Sep 27, 2021245.46-2.12-0.86%247.58248.44244.72
Sep 24, 2021248.100.430.17%247.67248.49246.51
Sep 23, 2021248.670.600.24%248.07249.46246.90
Sep 22, 2021245.851.380.56%244.47246.75243.60
Sep 21, 2021242.94-1.51-0.62%244.45244.90241.73
Sep 20, 2021242.37-1.04-0.43%243.41243.71239.41
Sep 17, 2021246.31-1.99-0.81%248.30248.71245.40
Sep 16, 2021247.941.320.53%246.62248.39245.68
Sep 15, 2021246.781.410.57%245.37247.13244.25
Sep 14, 2021245.28-1.27-0.52%246.55247.80244.74
Sep 13, 2021245.74-3.25-1.32%248.99249.09244.38
Sep 10, 2021246.93-3.19-1.29%250.12250.12246.86
Sep 09, 2021247.91-0.28-0.11%248.19249.61247.88
Sep 08, 2021248.11-1.00-0.40%249.11249.28247.14
Sep 07, 2021249.12-2.11-0.85%251.23252.12248.63
Sep 03, 2021251.000.790.31%250.21251.46249.99
Sep 02, 2021250.640.540.22%250.10250.71249.77
Sep 01, 2021249.160.080.03%249.08249.73247.80
Aug 31, 2021248.11-0.90-0.36%249.01249.13247.75
Aug 30, 2021248.87-0.99-0.40%249.86249.86248.27
Aug 27, 2021248.122.200.89%245.92248.61245.92
Aug 26, 2021245.47-1.25-0.51%246.72247.44245.09
Aug 25, 2021246.891.120.45%245.77247.10245.43
Aug 24, 2021245.360.270.11%245.09245.59244.63
Aug 23, 2021243.321.150.47%242.17243.61242.17

Отваряй дълги и къси позиции с VOT с ливъридж
Купувай и продавай Vanguard Mid-Cap Growth ETF +$3.98 (1.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image