CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Voya Financial
Voya Financial
Днес
-0.38 (-0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202369.37-0.29-0.42%69.6670.6368.77
Jan 27, 202369.75-0.84-1.20%70.5970.6469.45
Jan 26, 202370.440.861.22%69.5870.5769.05
Jan 25, 202368.750.480.70%68.2768.9167.82
Jan 24, 202368.35-2.38-3.48%70.7370.7367.62
Jan 23, 202368.56-0.14-0.20%68.7068.7067.67
Jan 20, 202367.970.811.19%67.1668.0165.92
Jan 19, 202366.00-0.52-0.79%66.5266.7665.96
Jan 18, 202366.81-2.60-3.89%69.4169.5366.75
Jan 17, 202368.840.090.13%68.7569.0667.69
Jan 13, 202368.580.600.87%67.9868.6067.20
Jan 12, 202367.98-0.11-0.16%68.0968.6367.51
Jan 11, 202367.330.991.47%66.3467.3465.70
Jan 10, 202365.61-0.32-0.49%65.9365.9865.10
Jan 09, 202365.62-0.96-1.46%66.5866.5865.43
Jan 06, 202366.011.372.08%64.6466.3464.45
Jan 05, 202363.01-0.67-1.06%63.6864.0762.44
Jan 04, 202363.400.580.91%62.8263.4362.11
Jan 03, 202361.63-1.24-2.01%62.8762.8761.40
Dec 30, 202261.52-1.17-1.90%62.6962.6961.24
Dec 29, 202262.421.262.02%61.1662.4260.49
Dec 28, 202260.37-1.24-2.05%61.6161.6160.33
Dec 27, 202260.91-1.45-2.38%62.3663.3760.71
Dec 23, 202261.870.370.60%61.5061.8760.82
Dec 22, 202260.88-1.39-2.28%62.2762.2760.17
Dec 21, 202262.331.211.94%61.1262.3460.81
Dec 20, 202260.100.220.37%59.8860.4059.61
Dec 19, 202259.19-0.95-1.61%60.1460.2659.02
Dec 16, 202259.65-0.10-0.17%59.7559.9558.86
Dec 15, 202259.86-2.20-3.68%62.0662.0659.77
Dec 14, 202261.77-0.85-1.38%62.6263.2861.69
Dec 13, 202262.33-2.40-3.85%64.7364.8162.06
Dec 12, 202262.620.971.55%61.6562.6361.41
Dec 09, 202261.53-1.44-2.34%62.9762.9861.46
Dec 08, 202262.21-0.51-0.82%62.7262.7261.71
Dec 07, 202261.55-1.87-3.04%63.4263.7261.48
Dec 06, 202263.36-0.50-0.79%63.8664.0062.55
Dec 05, 202263.61-1.09-1.71%64.7064.7263.29
Dec 02, 202264.56-1.02-1.58%65.5865.9364.39
Dec 01, 202265.70-0.94-1.43%66.6467.0565.09
Nov 30, 202266.001.221.85%64.7866.0263.38
Nov 29, 202264.120.190.30%63.9364.3263.47
Nov 28, 202263.59-2.54-3.99%66.1366.1363.59
Nov 25, 202265.180.150.23%65.0365.4164.48
Nov 23, 202264.59-1.19-1.84%65.7865.7864.42
Nov 22, 202265.460.450.69%65.0165.5064.47
Nov 21, 202263.880.090.14%63.7963.9562.98
Nov 18, 202263.69-0.61-0.96%64.3064.4562.96
Nov 17, 202262.55-0.55-0.88%63.1063.3962.29
Nov 16, 202263.23-0.79-1.25%64.0264.0863.01
Nov 15, 202263.40-3.22-5.08%66.6266.6263.35
Nov 14, 202264.91-3.59-5.53%68.5068.5964.77
Nov 11, 202268.33-0.94-1.38%69.2770.4467.95
Nov 10, 202268.47-0.20-0.29%68.6769.0967.80
Nov 09, 202266.42-1.73-2.60%68.1569.3666.39
Nov 08, 202268.17-0.46-0.67%68.6368.6367.27
Nov 07, 202268.070.160.24%67.9168.0767.03
Nov 04, 202267.000.190.28%66.8167.2165.55
Nov 03, 202265.40-1.52-2.32%66.9266.9265.33
Nov 02, 202266.87-1.40-2.09%68.2769.7266.72
Nov 01, 202268.52-0.85-1.24%69.3769.3768.08
Oct 31, 202268.40-0.21-0.31%68.6168.8667.82
Oct 28, 202268.561.392.03%67.1768.6266.43
Oct 27, 202266.27-0.96-1.45%67.2367.6966.15
Oct 26, 202266.11-2.35-3.55%68.4668.4666.03
Oct 25, 202267.621.772.62%65.8567.6665.36
Oct 24, 202265.481.382.11%64.1065.5263.69
Oct 21, 202263.220.560.89%62.6663.6862.27
Oct 20, 202262.78-1.94-3.09%64.7264.7262.71
Oct 19, 202264.23-1.12-1.74%65.3565.7663.94
Oct 18, 202265.41-0.24-0.37%65.6565.6964.63
Oct 17, 202264.10-0.96-1.50%65.0665.0664.04
Oct 14, 202263.44-2.61-4.11%66.0566.0563.32
Oct 13, 202265.053.194.90%61.8665.2561.25
Oct 12, 202262.43-1.28-2.05%63.7163.7162.19
Oct 11, 202263.28-0.94-1.49%64.2264.3663.04
Oct 10, 202264.03-0.59-0.92%64.6265.0163.74
Oct 07, 202263.91-0.20-0.31%64.1164.3363.08
Oct 06, 202264.39-0.10-0.16%64.4964.6863.79
Oct 05, 202264.55-0.83-1.29%65.3865.4964.32
Oct 04, 202265.881.972.99%63.9165.9063.89
Oct 03, 202262.630.851.36%61.7863.0160.17
Sep 30, 202260.59-1.31-2.16%61.9062.3860.42
Sep 29, 202260.97-0.20-0.33%61.1761.4259.73
Sep 28, 202261.462.083.38%59.3861.6658.99
Sep 27, 202259.17-0.99-1.67%60.1660.2658.65
Sep 26, 202259.27-1.16-1.96%60.4360.5759.21
Sep 23, 202260.52-0.91-1.50%61.4361.5959.77
Sep 22, 202262.06-1.40-2.26%63.4663.4661.57
Sep 21, 202262.68-0.94-1.50%63.6265.0462.53
Sep 20, 202262.88-1.02-1.62%63.9063.9162.21
Sep 19, 202263.781.101.72%62.6863.7862.47
Sep 16, 202262.87-0.40-0.64%63.2764.6362.15
Sep 15, 202263.530.390.61%63.1464.0762.43
Sep 14, 202262.71-0.36-0.57%63.0763.0961.83
Sep 13, 202262.34-1.14-1.83%63.4863.8462.13
Sep 12, 202264.260.170.26%64.0964.7263.83
Sep 09, 202263.470.410.65%63.0663.5862.79
Sep 08, 202262.15-0.04-0.06%62.1962.8261.22
Sep 07, 202261.750.991.60%60.7661.7859.92
Sep 06, 202260.41-1.72-2.85%62.1362.1360.12
Sep 02, 202261.33-1.13-1.84%62.4662.6161.05
Sep 01, 202261.30-0.36-0.59%61.6661.6760.54
Aug 31, 202261.55-0.92-1.49%62.4762.7061.52
Aug 30, 202261.64-1.32-2.14%62.9662.9661.49
Aug 29, 202262.18-0.48-0.77%62.6662.7461.82
Aug 26, 202262.55-2.00-3.20%64.5564.7862.53
Aug 25, 202263.880.651.02%63.2363.9063.00
Aug 24, 202262.77-0.54-0.86%63.3163.3162.32
Aug 23, 202262.86-0.49-0.78%63.3563.8062.84
Aug 22, 202262.74-2.06-3.28%64.8064.8662.68
Aug 19, 202265.05-0.25-0.38%65.3065.3664.21
Aug 18, 202265.291.081.65%64.2165.4363.78
Aug 17, 202263.54-0.78-1.23%64.3265.4763.03
Aug 16, 202264.46-0.26-0.40%64.7265.1263.98
Aug 15, 202264.29-0.74-1.15%65.0365.2664.25
Aug 12, 202265.000.450.69%64.5565.0663.92
Aug 11, 202263.700.701.10%63.0063.7362.48
Aug 10, 202261.99-0.24-0.39%62.2362.5061.71
Aug 09, 202261.070.310.51%60.7661.5060.42
Aug 08, 202260.56-0.70-1.16%61.2661.6260.48
Aug 05, 202260.460.050.08%60.4160.9860.20
Aug 04, 202260.22-1.68-2.79%61.9061.9760.19
Aug 03, 202261.13-0.22-0.36%61.3561.3559.42
Aug 02, 202258.60-0.93-1.59%59.5359.8358.54
Aug 01, 202259.42-0.99-1.67%60.4160.7859.04
Jul 29, 202260.190.150.25%60.0460.3259.54
Jul 28, 202259.43-0.54-0.91%59.9761.0558.55
Jul 27, 202259.29-0.33-0.56%59.6259.7258.66
Jul 26, 202258.77-0.68-1.16%59.4559.7458.67
Jul 25, 202259.26-0.42-0.71%59.6860.1058.98
Jul 22, 202259.01-1.00-1.69%60.0160.2058.73
Jul 21, 202259.56-0.13-0.22%59.6959.7058.70
Jul 20, 202259.290.010.02%59.2859.5958.44
Jul 19, 202258.85-0.01-0.02%58.8659.2658.57
Jul 18, 202257.64-1.44-2.50%59.0859.4257.58
Jul 15, 202258.000.110.19%57.8958.5656.97
Jul 14, 202256.74-0.88-1.55%57.6257.8156.25
Jul 13, 202258.04-1.22-2.10%59.2659.2957.76
Jul 12, 202259.490.210.35%59.2860.1858.65
Jul 11, 202258.96-0.37-0.63%59.3359.8758.78
Jul 08, 202259.12-1.02-1.73%60.1460.2759.01
Jul 07, 202259.54-0.19-0.32%59.7360.1459.36
Jul 06, 202258.67-0.77-1.31%59.4460.5357.59
Jul 05, 202259.38-1.05-1.77%60.4360.4358.52
Jul 01, 202260.701.081.78%59.6260.8259.09
Jun 30, 202259.570.050.08%59.5260.5258.46
Jun 29, 202259.91-1.11-1.85%61.0261.1959.73
Jun 28, 202260.51-0.77-1.27%61.2861.6260.38
Jun 27, 202260.45-1.03-1.70%61.4861.4960.03
Jun 24, 202260.791.812.98%58.9860.8558.22
Jun 23, 202257.54-1.81-3.15%59.3559.3956.65
Jun 22, 202258.70-0.17-0.29%58.8759.2358.03
Jun 21, 202259.14-0.35-0.59%59.4959.9658.26
Jun 17, 202257.96-0.30-0.52%58.2658.7157.01
Jun 16, 202257.97-1.66-2.86%59.6359.6357.55
Jun 15, 202260.68-0.71-1.17%61.3961.6659.79
Jun 14, 202260.610.030.05%60.5860.7959.78
Jun 13, 202259.99-1.89-3.15%61.8861.8859.76
Jun 10, 202262.52-1.88-3.01%64.4064.6262.48
Jun 09, 202265.27-3.05-4.67%68.3268.3265.26
Jun 08, 202266.82-0.87-1.30%67.6967.6966.71
Jun 07, 202267.721.301.92%66.4267.8266.03
Jun 06, 202266.66-0.37-0.56%67.0367.5466.08
Jun 03, 202266.26-1.79-2.70%68.0568.2366.15
Jun 02, 202267.890.030.04%67.8668.0267.12

Отваряй дълги и къси позиции с VOYA с ливъридж
Купувай и продавай Voya Financial Inc -$0.43 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image