CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vera Bradley
Vera Bradley
Днес
+0.10 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.590.132.33%5.465.775.44
Jan 26, 20235.49-0.26-4.74%5.755.765.33
Jan 25, 20235.47-0.31-5.67%5.785.785.31
Jan 24, 20235.47-0.24-4.39%5.715.735.41
Jan 23, 20235.63-0.56-9.95%6.196.195.50
Jan 20, 20235.64-0.39-6.91%6.036.045.47
Jan 19, 20235.46-0.56-10.26%6.026.045.38
Jan 18, 20235.57-0.26-4.67%5.835.965.52
Jan 17, 20235.720.183.15%5.545.845.50
Jan 13, 20235.49-0.03-0.55%5.525.555.37
Jan 12, 20235.530.173.07%5.365.555.34
Jan 11, 20235.28-0.08-1.52%5.365.415.20
Jan 10, 20235.20-0.04-0.77%5.245.505.14
Jan 09, 20235.21-0.10-1.92%5.315.384.90
Jan 06, 20235.02-0.06-1.20%5.085.144.93
Jan 05, 20234.90-0.13-2.65%5.035.034.76
Jan 04, 20234.95-0.07-1.41%5.025.034.80
Jan 03, 20234.78-0.17-3.56%4.955.074.60
Dec 30, 20224.55-0.11-2.42%4.664.664.23
Dec 29, 20224.410.235.22%4.184.434.16
Dec 28, 20224.08-0.40-9.80%4.484.484.01
Dec 27, 20224.16-0.33-7.93%4.494.494.05
Dec 23, 20224.14-0.18-4.35%4.324.324.07
Dec 22, 20224.18-0.34-8.13%4.524.554.18
Dec 21, 20224.32-0.31-7.18%4.634.634.29
Dec 20, 20224.47-0.29-6.49%4.764.764.43
Dec 19, 20224.55-0.12-2.64%4.674.674.45
Dec 16, 20224.66-0.08-1.72%4.744.744.53
Dec 15, 20224.63-0.57-12.31%5.205.204.54
Dec 14, 20224.79-0.21-4.38%5.005.074.71
Dec 13, 20224.980.000.00%4.985.024.74
Dec 12, 20224.830.091.86%4.744.854.55
Dec 09, 20224.710.081.70%4.634.814.44
Dec 08, 20224.62-0.02-0.43%4.644.754.39
Dec 07, 20224.660.153.22%4.514.804.25
Dec 06, 20224.04-0.09-2.23%4.134.134.00
Dec 05, 20224.050.030.74%4.024.063.96
Dec 02, 20224.010.041.00%3.974.023.72
Dec 01, 20223.81-0.25-6.56%4.064.063.78
Nov 30, 20223.81-0.06-1.57%3.873.883.52
Nov 29, 20223.60-0.13-3.61%3.733.843.52
Nov 28, 20223.60-0.45-12.50%4.054.053.55
Nov 25, 20223.82-0.23-6.02%4.054.053.77
Nov 23, 20223.840.133.39%3.713.843.67
Nov 22, 20223.640.051.37%3.593.693.51
Nov 21, 20223.53-0.04-1.13%3.574.093.47
Nov 18, 20223.56-0.32-8.99%3.884.073.49
Nov 17, 20223.58-0.02-0.56%3.603.603.45
Nov 16, 20223.52-0.12-3.41%3.643.853.44
Nov 15, 20223.64-0.06-1.65%3.703.933.57
Nov 14, 20223.60-0.10-2.78%3.703.703.55
Nov 11, 20223.680.000.00%3.683.763.51
Nov 10, 20223.490.144.01%3.353.503.30
Nov 09, 20223.19-0.13-4.08%3.323.333.12
Nov 08, 20223.31-0.35-10.57%3.663.663.23
Nov 07, 20223.33-0.03-0.90%3.363.453.27
Nov 04, 20223.330.051.50%3.283.463.22
Nov 03, 20223.19-0.37-11.60%3.563.563.12
Nov 02, 20223.16-0.28-8.86%3.443.443.16
Nov 01, 20223.30-0.02-0.61%3.323.333.23
Oct 31, 20223.270.061.83%3.213.283.15
Oct 28, 20223.20-0.13-4.06%3.333.333.06
Oct 27, 20223.10-0.11-3.55%3.213.373.04
Oct 26, 20223.18-0.11-3.46%3.293.313.17
Oct 25, 20223.230.082.48%3.153.242.98
Oct 24, 20223.01-0.33-10.96%3.343.342.97
Oct 21, 20223.040.010.33%3.033.092.91
Oct 20, 20222.97-0.23-7.74%3.203.202.93
Oct 19, 20223.04-0.24-7.89%3.283.282.97
Oct 18, 20223.070.020.65%3.053.143.05
Oct 17, 20223.01-0.06-1.99%3.073.083.00
Oct 14, 20222.96-0.29-9.80%3.253.252.96
Oct 13, 20223.040.000.00%3.043.062.86
Oct 12, 20222.97-0.18-6.06%3.153.152.97
Oct 11, 20223.03-0.11-3.63%3.143.143.01
Oct 10, 20223.07-0.29-9.45%3.363.362.99
Oct 07, 20223.05-0.10-3.28%3.153.163.03
Oct 06, 20223.15-0.02-0.63%3.173.213.11
Oct 05, 20223.20-0.08-2.50%3.283.303.12
Oct 04, 20223.27-0.02-0.61%3.293.293.14
Oct 03, 20223.04-0.20-6.58%3.243.282.98
Sep 30, 20223.030.020.66%3.013.082.90
Sep 29, 20222.99-0.12-4.01%3.113.112.94
Sep 28, 20223.020.010.33%3.013.052.99
Sep 27, 20222.97-0.04-1.35%3.013.072.94
Sep 26, 20222.95-0.11-3.73%3.063.092.92
Sep 23, 20223.08-0.14-4.55%3.223.293.06
Sep 22, 20223.17-0.12-3.79%3.293.293.04
Sep 21, 20223.17-0.07-2.21%3.243.263.16
Sep 20, 20223.25-0.28-8.62%3.533.533.23
Sep 19, 20223.380.061.78%3.323.393.31
Sep 16, 20223.34-0.03-0.90%3.373.413.27
Sep 15, 20223.37-0.08-2.37%3.453.453.32
Sep 14, 20223.33-0.37-11.11%3.703.703.31
Sep 13, 20223.43-0.31-9.04%3.743.743.42
Sep 12, 20223.59-0.09-2.51%3.683.683.50
Sep 09, 20223.54-0.04-1.13%3.583.583.43
Sep 08, 20223.430.000.00%3.433.473.35
Sep 07, 20223.460.010.29%3.453.553.32
Sep 06, 20223.47-0.11-3.17%3.583.583.41
Sep 02, 20223.50-0.30-8.57%3.803.803.41
Sep 01, 20223.68-0.36-9.78%4.044.043.41
Aug 31, 20223.98-0.29-7.39%4.274.303.98
Aug 30, 20224.46-0.52-11.58%4.984.984.38
Aug 29, 20224.47-0.14-3.04%4.604.614.46
Aug 26, 20224.55-0.44-9.55%4.995.004.52
Aug 25, 20224.79-0.08-1.63%4.864.864.64
Aug 24, 20224.65-0.28-5.95%4.934.934.45
Aug 23, 20224.46-0.35-7.86%4.824.824.45
Aug 22, 20224.54-0.62-13.71%5.165.164.46
Aug 19, 20224.68-0.37-7.81%5.045.044.62
Aug 18, 20224.83-0.29-5.95%5.115.124.69
Aug 17, 20224.80-0.20-4.08%5.005.114.68
Aug 16, 20224.870.183.70%4.695.054.63
Aug 15, 20224.61-0.09-1.89%4.694.694.50
Aug 12, 20224.63-0.39-8.50%5.035.034.53
Aug 11, 20224.59-0.41-8.84%5.005.004.58
Aug 10, 20224.630.296.18%4.344.644.32
Aug 09, 20224.25-0.22-5.22%4.484.534.17
Aug 08, 20224.39-0.19-4.31%4.584.584.26
Aug 05, 20224.17-0.40-9.51%4.574.574.14
Aug 04, 20224.230.020.38%4.224.294.13
Aug 03, 20224.18-0.08-1.84%4.264.294.17
Aug 02, 20224.15-0.45-10.81%4.604.644.14
Aug 01, 20224.24-0.36-8.50%4.604.604.10
Jul 29, 20224.20-0.25-6.02%4.464.464.16
Jul 28, 20224.27-0.03-0.80%4.314.314.18
Jul 27, 20224.23-0.08-1.85%4.304.314.12
Jul 26, 20224.23-0.28-6.69%4.524.524.23
Jul 25, 20224.46-0.04-0.85%4.494.534.34
Jul 22, 20224.35-0.21-4.83%4.564.664.29
Jul 21, 20224.56-0.09-1.99%4.654.654.50
Jul 20, 20224.54-0.46-10.21%5.015.144.44
Jul 19, 20224.50-0.02-0.56%4.534.624.41
Jul 18, 20224.31-0.13-3.04%4.444.594.27
Jul 15, 20224.36-0.19-4.45%4.554.554.29
Jul 14, 20224.33-0.05-1.25%4.394.424.17
Jul 13, 20224.22-0.16-3.74%4.384.384.02
Jul 12, 20224.08-0.18-4.53%4.274.284.07
Jul 11, 20224.15-0.27-6.48%4.424.484.12
Jul 08, 20224.39-0.15-3.46%4.544.554.25
Jul 07, 20224.41-0.17-3.75%4.574.574.20
Jul 06, 20224.37-0.21-4.71%4.584.714.26
Jul 05, 20224.37-0.37-8.51%4.754.754.25
Jul 01, 20224.41-0.02-0.43%4.434.494.29
Jun 30, 20224.37-0.86-19.69%5.235.234.34
Jun 29, 20224.57-0.23-4.97%4.794.914.50
Jun 28, 20224.72-0.17-3.50%4.885.084.69
Jun 27, 20224.87-0.38-7.83%5.255.274.76
Jun 24, 20224.92-0.56-11.41%5.485.484.82
Jun 23, 20224.79-0.03-0.69%4.835.014.66
Jun 22, 20224.67-0.10-2.10%4.774.774.61
Jun 21, 20224.69-0.37-7.90%5.075.074.62
Jun 17, 20224.69-0.01-0.30%4.714.824.67
Jun 16, 20224.68-0.06-1.24%4.744.764.30
Jun 15, 20224.78-0.28-5.80%5.055.054.76
Jun 14, 20224.87-0.52-10.78%5.395.394.67
Jun 13, 20224.88-0.47-9.58%5.345.344.87
Jun 10, 20225.38-0.51-9.56%5.895.895.33
Jun 09, 20225.800.111.93%5.695.875.59
Jun 08, 20225.77-0.24-4.16%6.016.155.59
Jun 07, 20226.300.182.89%6.126.435.94
Jun 06, 20226.11-0.18-2.90%6.286.416.00
Jun 03, 20226.76-0.17-2.53%6.936.986.73
Jun 02, 20226.870.142.05%6.726.916.67

Отваряй дълги и къси позиции с VRA с ливъридж
Купувай и продавай Vera Bradley Inc +$0.05 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image