CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viridian Therapeutics
Viridian Therapeutics
Днес
+0.23 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202334.96-0.07-0.20%35.0335.5434.58
Feb 07, 202334.73-2.62-7.54%37.3537.6434.31
Feb 06, 202335.801.584.41%34.2237.2132.77
Feb 03, 202337.57-1.15-3.06%38.7238.7637.20
Feb 02, 202337.13-2.65-7.14%39.7840.0036.24
Feb 01, 202337.33-0.39-1.04%37.7237.8636.50
Jan 31, 202336.54-0.81-2.22%37.3537.3835.68
Jan 30, 202335.47-3.14-8.85%38.6138.6635.36
Jan 27, 202336.38-1.64-4.51%38.0238.0736.02
Jan 26, 202337.65-1.47-3.90%39.1239.4437.17
Jan 25, 202337.37-0.37-0.99%37.7439.0936.74
Jan 24, 202337.151.052.83%36.1037.7735.56
Jan 23, 202335.65-1.33-3.73%36.9837.0435.25
Jan 20, 202335.97-0.58-1.61%36.5536.7035.72
Jan 19, 202335.83-4.61-12.87%40.4440.4435.83
Jan 18, 202336.84-1.19-3.23%38.0338.5136.50
Jan 17, 202337.621.303.46%36.3237.6335.80
Jan 13, 202336.25-0.07-0.19%36.3237.5036.00
Jan 12, 202336.04-1.35-3.75%37.3937.3935.21
Jan 11, 202335.42-0.21-0.59%35.6336.4034.74
Jan 10, 202335.541.564.39%33.9836.0633.91
Jan 09, 202332.991.263.82%31.7333.2430.20
Jan 06, 202327.48-0.66-2.40%28.1428.1626.87
Jan 05, 202327.48-1.70-6.19%29.1829.5927.04
Jan 04, 202328.53-0.42-1.47%28.9529.2528.40
Jan 03, 202328.51-1.78-6.24%30.2930.2928.10
Dec 30, 202229.22-1.00-3.42%30.2230.2228.08
Dec 29, 202228.91-0.95-3.29%29.8629.9528.70
Dec 28, 202228.41-1.97-6.93%30.3830.3828.20
Dec 27, 202228.66-1.76-6.14%30.4230.4228.51
Dec 23, 202229.62-0.58-1.96%30.2030.2028.95
Dec 22, 202229.77-0.43-1.44%30.2030.2029.27
Dec 21, 202229.551.113.76%28.4429.7427.44
Dec 20, 202227.53-0.73-2.65%28.2628.9727.14
Dec 19, 202227.68-3.03-10.95%30.7130.7126.22
Dec 16, 202227.87-0.25-0.90%28.1229.1627.14
Dec 15, 202227.53-0.76-2.76%28.2929.3127.07
Dec 14, 202227.92-1.32-4.73%29.2429.2727.65
Dec 13, 202227.55-1.65-5.99%29.2029.6726.67
Dec 12, 202226.69-1.57-5.88%28.2628.3925.97
Dec 09, 202227.080.000.00%27.0827.5626.52
Dec 08, 202226.77-0.33-1.23%27.1027.3825.91
Dec 07, 202225.87-1.01-3.90%26.8827.4024.88
Dec 06, 202226.09-2.25-8.62%28.3428.4525.79
Dec 05, 202226.88-1.09-4.06%27.9728.1026.25
Dec 02, 202227.521.395.05%26.1328.0025.77
Dec 01, 202226.05-0.35-1.34%26.4026.6424.91
Nov 30, 202225.29-1.20-4.74%26.4927.2524.18
Nov 29, 202222.90-0.49-2.14%23.3924.2822.65
Nov 28, 202222.64-2.05-9.05%24.6924.7522.38
Nov 25, 202222.84-0.23-1.01%23.0723.5422.63
Nov 23, 202222.91-2.08-9.08%24.9924.9922.61
Nov 22, 202223.10-1.72-7.45%24.8224.9121.88
Nov 21, 202222.48-1.83-8.14%24.3124.3122.40
Nov 18, 202222.57-2.26-10.01%24.8324.8322.30
Nov 17, 202222.91-1.85-8.08%24.7624.7621.92
Nov 16, 202223.04-0.27-1.17%23.3124.0622.78
Nov 15, 202222.861.285.60%21.5823.1420.58
Nov 14, 202220.32-0.84-4.13%21.1621.3918.74
Nov 11, 202220.55-0.33-1.61%20.8821.9019.83
Nov 10, 202219.790.070.35%19.7220.2019.55
Nov 09, 202219.02-1.02-5.36%20.0420.0418.74
Nov 08, 202218.94-0.17-0.90%19.1119.6418.71
Nov 07, 202219.04-1.03-5.41%20.0721.1218.74
Nov 04, 202219.73-0.87-4.41%20.6020.8719.31
Nov 03, 202220.270.211.04%20.0620.6219.28
Nov 02, 202219.40-0.52-2.68%19.9220.5818.85
Nov 01, 202219.77-1.00-5.06%20.7720.7719.75
Oct 31, 202219.91-0.77-3.87%20.6821.2319.42
Oct 28, 202220.07-0.34-1.69%20.4120.9419.39
Oct 27, 202219.32-1.98-10.25%21.3021.3018.97
Oct 26, 202219.24-0.32-1.66%19.5619.8618.85
Oct 25, 202219.260.261.35%19.0019.8619.00
Oct 24, 202218.85-1.97-10.45%20.8220.9018.69
Oct 21, 202220.010.090.45%19.9220.4319.10
Oct 20, 202219.36-0.92-4.75%20.2820.2819.02
Oct 19, 202219.38-1.49-7.69%20.8721.0619.21
Oct 18, 202220.430.231.13%20.2020.8419.97
Oct 17, 202219.75-1.95-9.87%21.7021.8319.11
Oct 14, 202220.97-0.56-2.67%21.5322.3820.81
Oct 13, 202221.201.406.60%19.8021.2819.60
Oct 12, 202219.94-0.40-2.01%20.3420.3418.65
Oct 11, 202219.76-0.02-0.10%19.7820.4519.19
Oct 10, 202219.28-0.93-4.82%20.2120.3219.24
Oct 07, 202220.17-0.90-4.46%21.0721.0719.99
Oct 06, 202220.44-0.28-1.37%20.7221.0620.34
Oct 05, 202220.58-1.71-8.31%22.2922.2920.18
Oct 04, 202220.82-0.50-2.40%21.3221.8320.43
Oct 03, 202220.79-0.28-1.35%21.0721.4720.29
Sep 30, 202220.56-2.15-10.46%22.7122.7119.95
Sep 29, 202219.99-2.80-14.01%22.7922.7919.94
Sep 28, 202220.60-1.66-8.06%22.2622.2620.25
Sep 27, 202220.23-0.58-2.87%20.8121.2119.92
Sep 26, 202220.08-0.73-3.64%20.8121.3620.07
Sep 23, 202220.71-1.28-6.18%21.9921.9920.27
Sep 22, 202220.91-1.40-6.70%22.3122.3120.20
Sep 21, 202220.79-0.96-4.62%21.7522.5320.76
Sep 20, 202221.40-0.46-2.15%21.8621.9020.83
Sep 19, 202221.15-0.77-3.64%21.9222.9320.40
Sep 16, 202222.00-0.84-3.82%22.8423.7821.72
Sep 15, 202222.89-1.48-6.47%24.3724.4022.83
Sep 14, 202223.00-1.60-6.96%24.6024.6022.47
Sep 13, 202222.28-2.18-9.78%24.4624.5822.08
Sep 12, 202222.42-0.74-3.30%23.1623.9821.95
Sep 09, 202222.680.010.04%22.6723.3022.24
Sep 08, 202222.09-2.17-9.82%24.2624.2621.77
Sep 07, 202222.500.532.36%21.9722.9821.75
Sep 06, 202221.89-1.23-5.62%23.1223.1221.59
Sep 02, 202221.980.381.73%21.6022.6821.25
Sep 01, 202221.25-1.10-5.18%22.3522.4120.97
Aug 31, 202222.22-1.26-5.68%23.4823.4821.86
Aug 30, 202221.72-4.29-19.76%26.0226.0220.26
Aug 29, 202224.07-0.10-0.43%24.1824.4823.63
Aug 26, 202224.08-0.24-1.01%24.3224.4523.61
Aug 25, 202224.01-1.37-5.72%25.3825.3823.79
Aug 24, 202224.61-0.32-1.30%24.9325.1023.98
Aug 23, 202224.410.311.27%24.1024.7023.31
Aug 22, 202223.82-0.10-0.42%23.9124.6323.17
Aug 19, 202223.620.391.67%23.2323.7422.49
Aug 18, 202223.26-0.13-0.55%23.3923.9122.62
Aug 17, 202222.79-3.18-13.95%25.9726.5422.45
Aug 16, 202225.503.4113.37%22.0926.0822.09
Aug 15, 202222.021.717.75%20.3125.0120.31
Aug 12, 202214.74-0.44-2.99%15.1915.1913.77
Aug 11, 202213.71-0.42-3.04%14.1314.5113.50
Aug 10, 202213.66-1.11-8.12%14.7714.9513.55
Aug 09, 202213.71-1.53-11.19%15.2515.2513.61
Aug 08, 202213.92-0.15-1.04%14.0614.6613.88
Aug 05, 202213.73-0.73-5.28%14.4514.4513.56
Aug 04, 202213.72-0.42-3.03%14.1414.3813.46
Aug 03, 202213.41-1.56-11.62%14.9714.9712.90
Aug 02, 202214.14-0.38-2.66%14.5214.5513.87
Aug 01, 202213.59-0.98-7.21%14.5714.5713.14
Jul 29, 202213.26-0.85-6.43%14.1114.1113.04
Jul 28, 202213.23-0.78-5.87%14.0114.0113.21
Jul 27, 202213.51-0.56-4.13%14.0714.2113.49
Jul 26, 202213.620.261.89%13.3613.7813.00
Jul 25, 202213.03-1.03-7.90%14.0614.0612.98
Jul 22, 202213.01-0.97-7.48%13.9914.0012.68
Jul 21, 202213.27-1.84-13.83%15.1115.1113.17
Jul 20, 202214.230.130.89%14.1114.8013.92
Jul 19, 202213.880.120.89%13.7614.5713.44
Jul 18, 202213.64-0.35-2.58%13.9914.2613.47
Jul 15, 202213.51-0.80-5.89%14.3114.3813.04
Jul 14, 202213.08-0.16-1.26%13.2513.8012.37
Jul 13, 202212.56-0.75-5.93%13.3113.7412.56
Jul 12, 202212.78-0.51-4.03%13.3013.8711.54
Jul 11, 202212.39-0.26-2.08%12.6512.6811.97
Jul 08, 202212.32-1.06-8.58%13.3813.3912.01
Jul 07, 202211.98-0.01-0.04%11.9812.1711.04
Jul 06, 202211.16-0.72-6.43%11.8711.8710.71
Jul 05, 202211.230.322.84%10.9111.3410.55
Jul 01, 202210.73-1.70-15.82%12.4312.4510.61
Jun 30, 202211.58-1.16-9.98%12.7412.7710.55
Jun 29, 202211.06-0.43-3.92%11.4911.499.99
Jun 28, 202210.53-0.70-6.66%11.2311.3710.48
Jun 27, 202210.56-2.22-21.03%12.7812.789.92
Jun 24, 202211.07-1.11-10.06%12.1812.5910.93
Jun 23, 202211.76-0.05-0.44%11.8112.1611.14
Jun 22, 202211.07-0.90-8.09%11.9711.9710.37
Jun 21, 202210.64-1.69-15.91%12.3312.3310.59
Jun 17, 202210.82-1.17-10.78%11.9812.0010.54
Jun 16, 202210.63-0.70-6.59%11.3311.379.87
Jun 15, 202210.41-0.64-6.15%11.0511.0510.06
Jun 14, 202210.80-1.14-10.58%11.9511.9510.53
Jun 13, 202210.91-0.20-1.86%11.1111.599.92
Jun 10, 202210.94-0.72-6.56%11.6512.1210.41
Jun 09, 202211.31-1.50-13.30%12.8212.8211.31
Jun 08, 202212.32-0.23-1.83%12.5412.8611.96
Jun 07, 202212.310.725.82%11.5912.4011.44
Jun 06, 202211.67-0.87-7.45%12.5412.5411.59
Jun 03, 202212.01-0.80-6.67%12.8113.2111.48
Jun 02, 202212.720.100.76%12.6212.9111.90
Jun 01, 202212.15-0.66-5.43%12.8113.3311.99
May 31, 202212.22-1.02-8.38%13.2413.2411.88
May 27, 202212.26-0.19-1.52%12.4412.6111.73
May 26, 202211.91-1.24-10.42%13.1513.6711.74
May 25, 202212.88-0.69-5.33%13.5713.5712.70
May 24, 202213.03-0.43-3.28%13.4513.9212.11
May 23, 202213.47-0.93-6.87%14.4014.5412.99
May 20, 202213.580.342.50%13.2413.6912.82
May 19, 202213.08-1.86-14.22%14.9414.9513.08
May 18, 202214.31-0.55-3.84%14.8615.1313.81
May 17, 202214.460.765.25%13.7015.2313.48
May 16, 202213.32-0.62-4.69%13.9514.2913.20
May 13, 202213.542.0415.08%11.4914.1710.75
May 12, 202210.660.161.50%10.5010.899.79
May 11, 202210.08-0.58-5.80%10.6611.819.85
May 10, 202210.750.474.35%10.2911.519.86
May 09, 20229.56-0.71-7.41%10.2710.289.49
May 06, 202210.20-0.66-6.51%10.8610.869.93
May 05, 202210.78-1.19-11.01%11.9612.1010.52
May 04, 202212.15-1.37-11.23%13.5213.5211.80
May 03, 202212.46-1.02-8.19%13.4813.5312.34
May 02, 202212.99-0.77-5.90%13.7615.0812.79
Apr 29, 202213.77-0.98-7.10%14.7514.7613.77
Apr 28, 202214.02-0.48-3.41%14.4914.5413.47
Apr 27, 202214.24-1.45-10.17%15.6915.6914.23
Apr 26, 202214.96-0.80-5.32%15.7515.7514.84
Apr 25, 202215.58-0.42-2.67%16.0016.0115.31
Apr 22, 202215.46-0.93-5.99%16.3816.6515.09
Apr 21, 202215.71-3.28-20.86%18.9818.9815.68
Apr 20, 202216.49-0.71-4.28%17.1919.0116.38
Apr 19, 202217.21-0.20-1.17%17.4118.1516.82
Apr 18, 202216.94-3.07-18.14%20.0120.0116.94
Apr 14, 202218.99-0.40-2.11%19.3919.7018.73
Apr 13, 202219.010.402.12%18.6119.5117.96
Apr 12, 202217.86-1.38-7.72%19.2419.2417.64
Apr 11, 202217.78-1.52-8.57%19.3119.3117.70
Apr 08, 202218.62-0.70-3.74%19.3119.3118.12
Apr 07, 202218.31-1.09-5.95%19.3920.1717.70
Apr 06, 202218.82-0.58-3.09%19.4020.6418.36
Apr 05, 202218.91-1.09-5.77%20.0020.4018.71
Apr 04, 202218.94-1.02-5.41%19.9719.9718.63
Apr 01, 202218.79-0.73-3.87%19.5119.5118.67
Mar 31, 202218.60-1.40-7.51%20.0020.0017.83
Mar 30, 202218.00-2.41-13.38%20.4020.4017.91
Mar 29, 202219.41-1.60-8.24%21.0121.0119.22
Mar 28, 202219.20-2.46-12.79%21.6521.6519.19
Mar 25, 202220.35-1.32-6.46%21.6721.6719.90
Mar 24, 202220.01-1.50-7.48%21.5121.5119.93
Mar 23, 202220.19-1.82-9.00%22.0122.0120.01
Mar 22, 202220.45-1.20-5.88%21.6521.6720.24
Mar 21, 202220.03-1.64-8.18%21.6721.6719.79
Mar 18, 202220.09-1.29-6.42%21.3821.9519.98
Mar 17, 202220.04-1.55-7.75%21.6021.7219.88
Mar 16, 202220.02-2.57-12.85%22.6022.6019.77
Mar 15, 202220.05-1.02-5.08%21.0721.4419.95
Mar 14, 202220.28-2.03-10.01%22.3122.3120.01
Mar 11, 202220.24-0.99-4.91%21.2321.7218.99
Mar 10, 202219.14-3.10-16.18%22.2322.2318.82
Mar 09, 202219.85-0.59-2.99%20.4520.9418.79
Mar 08, 202218.120.120.65%18.0019.2816.24
Mar 07, 202216.82-0.74-4.41%17.5619.9516.48
Mar 04, 202217.06-3.38-19.83%20.4520.4516.79
Mar 03, 202217.37-2.92-16.83%20.3020.3017.16
Mar 02, 202217.38-2.82-16.21%20.1920.2517.26
Mar 01, 202217.80-2.10-11.79%19.8920.0517.67
Feb 28, 202218.12-2.08-11.45%20.1920.1917.94
Feb 25, 202218.85-1.28-6.78%20.1320.7418.71
Feb 24, 202218.79-1.84-9.77%20.6221.7918.73
Feb 23, 202219.36-2.48-12.82%21.8521.9618.76
Feb 22, 202219.240.934.85%18.3119.9316.84
Feb 18, 202217.94-4.90-27.33%22.8422.8417.03
Feb 17, 202220.35-1.98-9.75%22.3422.3819.24
Feb 16, 202220.53-1.92-9.34%22.4522.7820.02
Feb 15, 202220.54-2.63-12.81%23.1823.1820.13
Feb 14, 202220.91-1.67-8.00%22.5822.6520.47
Feb 11, 202220.30-2.29-11.30%22.5922.6720.06
Feb 10, 202220.59-2.81-13.67%23.4123.5420.08
Feb 09, 202221.08-1.18-5.58%22.2522.6020.22
Feb 08, 202220.05-1.19-5.94%21.2421.7520.03
Feb 07, 202220.10-2.08-10.36%22.1822.9319.65
Feb 04, 202219.87-0.79-3.96%20.6621.0019.61
Feb 03, 202219.97-1.52-7.60%21.4921.5218.30
Feb 02, 202218.55-3.31-17.82%21.8621.8618.44
Feb 01, 202219.83-2.66-13.44%22.4922.5319.03
Jan 31, 202220.181.336.58%18.8620.7418.72
Jan 28, 202218.47-1.77-9.61%20.2520.2517.00
Jan 27, 202217.40-3.50-20.14%20.9020.9016.80
Jan 26, 202218.24-1.89-10.39%20.1420.1717.60
Jan 25, 202217.34-1.81-10.45%19.1520.4016.41
Jan 24, 202217.30-1.41-8.13%18.7019.0116.24
Jan 21, 202217.52-0.53-3.02%18.0519.9917.48
Jan 20, 202218.09-3.66-20.23%21.7521.7517.90
Jan 19, 202219.78-0.13-0.64%19.9020.5119.50
Jan 18, 202219.79-1.22-6.15%21.0021.3319.23
Jan 14, 202220.05-1.71-8.51%21.7521.7518.91
Jan 13, 202219.04-2.16-11.34%21.2021.3218.39
Jan 12, 202219.59-2.45-12.51%22.0322.0319.47
Jan 11, 202219.67-1.15-5.86%20.8221.1519.07
Jan 10, 202219.62-0.96-4.91%20.5820.5919.08
Jan 07, 202220.05-1.27-6.33%21.3221.4019.77
Jan 06, 202220.06-0.16-0.81%20.2221.5120.00
Jan 05, 202219.89-2.05-10.28%21.9421.9419.29
Jan 04, 202220.84-1.22-5.87%22.0622.1420.40
Jan 03, 202220.97-1.76-8.41%22.7322.7319.85
Dec 31, 202119.95-3.87-19.40%23.8223.8219.90
Dec 30, 202120.59-1.47-7.16%22.0722.0719.81
Dec 29, 202120.06-1.40-6.97%21.4621.9819.67
Dec 28, 202120.04-3.08-15.35%23.1223.1319.85
Dec 27, 202121.08-1.44-6.84%22.5223.2320.91
Dec 23, 202121.55-0.21-0.99%21.7622.1820.14
Dec 22, 202120.98-1.80-8.55%22.7823.3719.91
Dec 21, 202120.74-1.08-5.19%21.8221.8419.88
Dec 20, 202120.03-2.06-10.31%22.1022.1219.77
Dec 17, 202120.59-2.29-11.14%22.8922.8919.67
Dec 16, 202120.69-0.72-3.49%21.4221.7020.08
Dec 15, 202120.570.160.78%20.4121.2219.05
Dec 14, 202119.63-0.77-3.92%20.4021.7719.37
Dec 13, 202119.77-2.22-11.22%21.9922.2819.72
Dec 10, 202120.53-1.20-5.83%21.7321.9719.95
Dec 09, 202120.07-2.04-10.19%22.1122.1119.72
Dec 08, 202120.43-1.20-5.85%21.6322.3120.16
Dec 07, 202120.82-0.89-4.29%21.7121.8719.32
Dec 06, 202119.690.643.27%19.0520.0818.45
Dec 03, 202119.14-1.98-10.34%21.1221.2216.94
Dec 02, 202119.05-1.67-8.74%20.7121.4117.98
Dec 01, 202118.55-1.19-6.41%19.7420.8518.41
Nov 30, 202119.39-0.88-4.53%20.2720.2718.25
Nov 29, 202118.12-1.04-5.72%19.1619.1618.04
Nov 26, 202118.34-2.89-15.75%21.2321.6418.34
Nov 24, 202119.45-1.32-6.77%20.7620.9119.25
Nov 23, 202119.53-1.04-5.31%20.5721.1618.72
Nov 22, 202119.63-0.93-4.76%20.5721.0519.29
Nov 19, 202119.55-0.80-4.09%20.3520.4019.36
Nov 18, 202119.720.582.94%19.1419.9319.06
Nov 17, 202119.02-0.92-4.82%19.9419.9418.63
Nov 16, 202118.83-0.77-4.11%19.6119.6118.69
Nov 15, 202119.02-0.86-4.54%19.8819.8818.88
Nov 12, 202119.290.522.69%18.7719.7118.28
Nov 11, 202118.56-0.73-3.93%19.2919.3918.31
Nov 10, 202118.64-0.54-2.89%19.1819.2218.22
Nov 09, 202118.33-0.38-2.07%18.7119.5118.06
Nov 08, 202118.54-1.98-10.69%20.5220.6218.42
Nov 05, 202119.06-0.15-0.80%19.2120.1218.71
Nov 04, 202118.40-0.57-3.07%18.9719.2517.95
Nov 03, 202118.16-0.27-1.47%18.4318.5617.57
Nov 02, 202117.61-1.52-8.60%19.1319.3217.23
Nov 01, 202118.33-0.86-4.71%19.1919.2318.05
Oct 29, 202118.17-0.80-4.42%18.9818.9817.95
Oct 28, 202118.32-0.94-5.11%19.2619.2817.67
Oct 27, 202118.00-0.29-1.60%18.2918.5917.65
Oct 26, 202117.56-0.33-1.89%17.8918.5717.30
Oct 25, 202117.510.291.68%17.2117.8016.28
Oct 22, 202116.22-0.95-5.86%17.1718.0916.01
Oct 21, 202116.81-0.57-3.40%17.3917.3916.19
Oct 20, 202116.73-0.90-5.39%17.6317.6516.55
Oct 19, 202116.89-0.76-4.47%17.6417.6716.43
Oct 18, 202116.71-0.71-4.27%17.4317.4316.50
Oct 15, 202117.21-0.55-3.20%17.7717.8516.47
Oct 14, 202116.75-3.38-20.17%20.1220.1216.68
Oct 13, 202116.640.201.23%16.4317.1616.16
Oct 12, 202116.340.251.56%16.0817.1715.70
Oct 11, 202115.73-0.74-4.72%16.4717.0915.70
Oct 08, 202116.37-2.29-13.98%18.6518.6516.28
Oct 07, 202117.54-0.96-5.49%18.5018.5717.18
Oct 06, 202117.66-1.14-6.44%18.8018.8617.00
Oct 05, 202117.79-0.54-3.04%18.3318.6116.95
Oct 04, 202117.62-0.99-5.61%18.6118.6216.75
Oct 01, 202116.94-0.49-2.91%17.4318.4916.24
Sep 30, 202116.56-0.54-3.27%17.1017.5616.09
Sep 29, 202117.03-1.54-9.06%18.5818.8115.77
Sep 28, 202117.670.573.22%17.1018.4816.34
Sep 27, 202116.20-1.10-6.76%17.2917.2915.32
Sep 24, 202116.211.9612.09%14.2517.3814.25
Sep 23, 202114.56-0.68-4.68%15.2415.7313.31
Sep 22, 202114.301.9513.65%12.3515.5211.72
Sep 21, 202112.730.524.09%12.2114.0311.76
Sep 20, 202110.92-2.13-19.50%13.0513.0910.50
Sep 17, 202111.66-2.45-20.97%14.1114.1111.66
Sep 16, 202111.98-2.64-22.05%14.6214.8911.56
Sep 15, 202112.04-0.29-2.38%12.3314.4011.71
Sep 14, 202113.15-1.74-13.20%14.8814.8812.45
Sep 13, 202112.65-1.81-14.27%14.4614.4812.34
Sep 10, 202113.00-1.45-11.14%14.4515.0811.65
Sep 09, 202112.09-1.29-10.68%13.3813.9811.90
Sep 08, 202112.34-1.02-8.27%13.3613.3611.96
Sep 07, 202112.36-0.53-4.26%12.8812.8812.16
Sep 03, 202112.23-1.44-11.78%13.6714.3211.97
Sep 02, 202113.23-1.82-13.74%15.0515.0513.12
Sep 01, 202113.62-1.02-7.47%14.6414.8112.89
Aug 31, 202113.49-0.28-2.07%13.7714.6513.41
Aug 30, 202114.030.040.30%13.9815.5113.72
Aug 27, 202113.97-0.36-2.59%14.3315.3213.93

Отваряй дълги и къси позиции с VRDN с ливъридж
Купувай и продавай Viridian Therapeutics Inc -$0.23 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image