CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vroom
Vroom
Днес
-0.03 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0136

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.26-0.04-3.17%1.301.301.21
Feb 06, 20231.29-0.10-7.75%1.391.391.25
Feb 03, 20231.380.032.17%1.351.471.32
Feb 02, 20231.41-0.01-0.93%1.421.541.32
Feb 01, 20231.280.1310.17%1.151.291.12
Jan 31, 20231.150.043.17%1.121.161.08
Jan 30, 20231.090.021.84%1.071.161.05
Jan 27, 20231.060.109.52%0.961.090.96
Jan 26, 20230.960.011.29%0.950.980.93
Jan 25, 20230.94-0.01-0.54%0.950.950.90
Jan 24, 20230.94-0.08-8.09%1.011.010.93
Jan 23, 20230.970.010.94%0.971.030.96
Jan 20, 20230.940.000.41%0.940.980.93
Jan 19, 20230.92-0.06-6.57%0.980.990.91
Jan 18, 20230.96-0.11-10.93%1.071.140.95
Jan 17, 20231.05-0.03-2.86%1.081.111.04
Jan 13, 20231.06-0.11-10.38%1.171.211.04
Jan 12, 20231.160.076.03%1.091.221.03
Jan 11, 20231.050.000.00%1.051.111.04
Jan 10, 20231.03-0.03-2.91%1.061.071.03
Jan 09, 20231.04-0.03-2.88%1.071.111.02
Jan 06, 20231.03-0.04-3.47%1.071.071.02
Jan 05, 20231.080.044.01%1.031.081.01
Jan 04, 20231.080.087.54%1.001.080.97
Jan 03, 20230.96-0.06-6.11%1.021.070.95
Dec 30, 20221.050.065.63%0.991.050.94
Dec 29, 20221.000.109.59%0.911.020.88
Dec 28, 20220.900.000.26%0.900.950.87
Dec 27, 20220.88-0.04-4.49%0.920.920.86
Dec 23, 20220.950.022.33%0.930.950.89
Dec 22, 20220.91-0.05-4.99%0.960.960.86
Dec 21, 20220.970.021.71%0.951.010.93
Dec 20, 20220.95-0.03-3.24%0.980.990.94
Dec 19, 20220.99-0.06-5.90%1.051.050.94
Dec 16, 20221.050.022.31%1.031.090.99
Dec 15, 20221.04-0.04-3.85%1.081.091.03
Dec 14, 20221.060.021.89%1.041.091.03
Dec 13, 20221.04-0.04-3.85%1.081.101.01
Dec 12, 20221.01-0.03-2.61%1.041.041.01
Dec 09, 20221.02-0.02-2.25%1.051.081.01
Dec 08, 20221.050.054.67%1.001.080.97
Dec 07, 20220.94-0.08-8.27%1.021.040.93
Dec 06, 20221.06-0.07-6.60%1.131.131.06
Dec 05, 20221.12-0.07-6.25%1.191.201.06
Dec 02, 20221.180.010.85%1.171.201.15
Dec 01, 20221.19-0.07-5.88%1.261.281.18
Nov 30, 20221.22-0.06-4.92%1.281.331.14
Nov 29, 20221.290.021.55%1.271.361.26
Nov 28, 20221.270.064.72%1.211.301.20
Nov 25, 20221.26-0.01-0.79%1.271.271.19
Nov 23, 20221.270.107.87%1.171.291.14
Nov 22, 20221.17-0.02-1.71%1.191.221.13
Nov 21, 20221.21-0.10-8.26%1.311.321.16
Nov 18, 20221.310.010.76%1.301.331.20
Nov 17, 20221.280.064.69%1.221.381.19
Nov 16, 20221.240.118.87%1.131.301.05
Nov 15, 20221.140.032.95%1.111.181.10
Nov 14, 20221.05-0.06-5.67%1.111.131.05
Nov 11, 20221.120.1412.88%0.981.120.96
Nov 10, 20220.95-0.07-7.38%1.021.040.93
Nov 09, 20220.92-0.07-8.13%1.001.040.91
Nov 08, 20220.980.043.84%0.941.040.90
Nov 07, 20220.910.022.51%0.890.930.83
Nov 04, 20220.87-0.18-20.47%1.051.050.84
Nov 03, 20220.97-0.02-1.85%0.991.010.93
Nov 02, 20220.97-0.15-15.99%1.121.120.93
Nov 01, 20221.110.010.90%1.101.181.09
Oct 31, 20221.050.010.95%1.041.101.04
Oct 28, 20221.04-0.01-1.27%1.051.071.01
Oct 27, 20221.04-0.04-4.12%1.091.111.03
Oct 26, 20221.070.054.62%1.021.141.02
Oct 25, 20221.070.065.40%1.021.091.01
Oct 24, 20221.00-0.03-2.84%1.031.030.90
Oct 21, 20221.040.022.12%1.021.051.00
Oct 20, 20221.050.000.00%1.051.091.04
Oct 19, 20221.04-0.01-0.96%1.051.111.03
Oct 18, 20221.08-0.01-0.93%1.091.111.02
Oct 17, 20221.05-0.04-3.81%1.091.091.03
Oct 14, 20221.03-0.14-13.59%1.171.191.03
Oct 13, 20221.140.021.75%1.121.171.10
Oct 12, 20221.180.043.39%1.141.181.10
Oct 11, 20221.10-0.02-1.82%1.121.151.06
Oct 10, 20221.12-0.06-5.36%1.181.181.06
Oct 07, 20221.14-0.05-4.39%1.191.201.12
Oct 06, 20221.21-0.05-4.13%1.261.331.20
Oct 05, 20221.270.000.00%1.271.301.22
Oct 04, 20221.29-0.01-0.78%1.301.361.26
Oct 03, 20221.250.054.00%1.201.281.13
Sep 30, 20221.19-0.02-1.68%1.211.251.17
Sep 29, 20221.20-0.09-7.50%1.291.301.18
Sep 28, 20221.340.053.73%1.291.361.25
Sep 27, 20221.280.032.34%1.251.331.24
Sep 26, 20221.20-0.09-7.50%1.291.361.20
Sep 23, 20221.29-0.03-2.33%1.321.361.25
Sep 22, 20221.34-0.21-15.67%1.551.551.31
Sep 21, 20221.540.000.00%1.541.611.49
Sep 20, 20221.53-0.11-7.19%1.641.651.53
Sep 19, 20221.65-0.01-0.61%1.661.701.62
Sep 16, 20221.66-0.13-7.83%1.791.791.64
Sep 15, 20221.800.031.67%1.771.851.75
Sep 14, 20221.790.052.79%1.741.801.68
Sep 13, 20221.71-0.02-1.17%1.731.801.69
Sep 12, 20221.870.094.81%1.781.891.74
Sep 09, 20221.79-0.02-1.12%1.811.861.78
Sep 08, 20221.810.168.84%1.651.851.62
Sep 07, 20221.680.137.74%1.551.691.55
Sep 06, 20221.60-0.06-3.75%1.661.661.57
Sep 02, 20221.65-0.05-3.03%1.701.711.59
Sep 01, 20221.670.052.99%1.621.671.56
Aug 31, 20221.63-0.10-6.38%1.731.751.62
Aug 30, 20221.69-0.18-10.34%1.871.911.68
Aug 29, 20221.81-0.02-0.83%1.831.931.81
Aug 26, 20221.86-0.12-6.38%1.982.001.83
Aug 25, 20221.980.084.15%1.892.001.87
Aug 24, 20221.860.084.13%1.791.951.77
Aug 23, 20221.790.00-0.22%1.801.831.70
Aug 22, 20221.77-0.03-1.69%1.801.911.77
Aug 19, 20221.86-0.21-11.27%2.072.101.77
Aug 18, 20222.12-0.10-4.71%2.222.222.05
Aug 17, 20222.18-0.18-8.24%2.362.362.09
Aug 16, 20222.210.219.57%1.992.351.87
Aug 15, 20221.92-0.08-4.21%2.002.101.88
Aug 12, 20222.130.2712.61%1.862.151.83
Aug 11, 20221.790.094.96%1.712.051.68
Aug 10, 20221.66-0.05-3.07%1.711.721.61
Aug 09, 20221.59-0.36-22.45%1.952.011.56
Aug 08, 20222.47-0.18-7.32%2.652.772.39
Aug 05, 20222.330.5322.58%1.812.351.78
Aug 04, 20221.82-0.01-0.55%1.831.951.78
Aug 03, 20221.840.031.90%1.811.921.69
Aug 02, 20221.750.2715.29%1.491.761.46
Aug 01, 20221.47-0.02-1.36%1.491.561.45
Jul 29, 20221.49-0.06-3.95%1.551.551.47
Jul 28, 20221.550.021.41%1.531.601.45
Jul 27, 20221.560.021.15%1.541.581.47
Jul 26, 20221.51-0.07-4.62%1.581.581.48
Jul 25, 20221.63-0.02-1.22%1.651.681.56
Jul 22, 20221.64-0.32-19.60%1.971.971.62
Jul 21, 20221.960.105.09%1.862.001.82
Jul 20, 20221.850.147.55%1.721.961.72
Jul 19, 20221.71-0.01-0.59%1.721.751.59
Jul 18, 20221.660.031.86%1.631.781.63
Jul 15, 20221.600.095.73%1.511.621.50
Jul 14, 20221.500.00-0.13%1.501.611.48
Jul 13, 20221.540.138.24%1.421.581.35
Jul 12, 20221.44-0.03-1.95%1.461.491.39
Jul 11, 20221.45-0.14-9.56%1.591.601.44
Jul 08, 20221.590.085.08%1.511.661.49
Jul 07, 20221.550.084.89%1.481.571.43
Jul 06, 20221.440.031.80%1.421.491.35
Jul 05, 20221.450.1812.32%1.271.481.21
Jul 01, 20221.290.032.17%1.261.341.26
Jun 30, 20221.270.021.42%1.251.341.19
Jun 29, 20221.29-0.09-6.76%1.371.381.23
Jun 28, 20221.39-0.33-23.88%1.721.721.34
Jun 27, 20221.640.063.59%1.581.771.52
Jun 24, 20221.52-0.06-3.96%1.581.831.40
Jun 23, 20221.640.4024.40%1.241.821.24
Jun 22, 20221.220.010.99%1.211.271.20
Jun 21, 20221.23-0.05-4.31%1.281.331.21
Jun 17, 20221.210.043.32%1.171.231.17
Jun 16, 20221.16-0.02-2.07%1.181.201.10
Jun 15, 20221.240.118.84%1.131.271.09
Jun 14, 20221.13-0.01-1.15%1.141.151.09
Jun 13, 20221.11-0.02-1.98%1.131.171.05
Jun 10, 20221.190.021.59%1.181.221.15
Jun 09, 20221.21-0.16-12.94%1.371.371.20
Jun 08, 20221.320.021.67%1.301.401.29
Jun 07, 20221.330.107.44%1.231.381.20
Jun 06, 20221.25-0.10-7.98%1.351.351.22
Jun 03, 20221.33-0.06-4.51%1.391.401.31
Jun 02, 20221.420.064.15%1.361.441.31
Jun 01, 20221.36-0.12-8.53%1.481.501.34
May 31, 20221.460.000.14%1.451.521.40
May 27, 20221.42-0.06-4.03%1.471.531.38
May 26, 20221.46-0.05-3.49%1.511.521.45

Отваряй дълги и къси позиции с VRM с ливъридж
Купувай и продавай Vroom Inc -$0.06 (4.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image