CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Verint Systems
Verint Systems
Днес
+1.27 (+3.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202340.710.611.50%40.1040.9039.83
Feb 01, 202339.441.162.94%38.2839.6838.03
Jan 31, 202338.02-1.49-3.92%39.5139.5137.06
Jan 30, 202337.12-1.42-3.83%38.5438.5437.08
Jan 27, 202337.93-0.22-0.58%38.1538.4537.73
Jan 26, 202337.90-0.24-0.63%38.1438.2737.39
Jan 25, 202337.300.150.40%37.1537.9836.04
Jan 24, 202336.98-1.51-4.08%38.4938.4936.91
Jan 23, 202337.25-1.41-3.79%38.6638.6636.96
Jan 20, 202336.81-1.09-2.96%37.9037.9036.07
Jan 19, 202336.03-0.49-1.36%36.5236.5436.00
Jan 18, 202336.27-0.99-2.73%37.2637.8136.19
Jan 17, 202337.16-3.60-9.69%40.7640.8136.90
Jan 13, 202337.34-2.20-5.89%39.5439.5437.24
Jan 12, 202337.460.210.56%37.2538.2136.81
Jan 11, 202336.75-3.02-8.22%39.7739.7736.50
Jan 10, 202336.57-3.26-8.91%39.8340.0036.00
Jan 09, 202336.25-2.29-6.32%38.5438.5436.17
Jan 06, 202336.08-1.32-3.66%37.4037.5135.58
Jan 05, 202335.86-1.20-3.35%37.0637.0635.34
Jan 04, 202337.12-0.22-0.59%37.3437.3436.37
Jan 03, 202336.53-1.41-3.86%37.9437.9436.01
Dec 30, 202236.310.110.30%36.2036.6235.59
Dec 29, 202236.28-0.28-0.77%36.5636.5635.44
Dec 28, 202235.24-1.05-2.98%36.2936.2935.21
Dec 27, 202235.79-0.87-2.43%36.6636.6635.31
Dec 23, 202235.64-2.51-7.04%38.1538.2435.03
Dec 22, 202235.29-4.99-14.14%40.2840.2834.51
Dec 21, 202235.76-0.29-0.81%36.0536.0535.20
Dec 20, 202235.34-0.48-1.36%35.8236.1635.22
Dec 19, 202235.710.030.08%35.6835.7335.11
Dec 16, 202235.69-0.06-0.17%35.7536.5935.21
Dec 15, 202235.85-2.06-5.75%37.9137.9235.63
Dec 14, 202236.98-2.04-5.52%39.0239.0236.78
Dec 13, 202237.63-1.70-4.52%39.3339.5537.35
Dec 12, 202237.55-0.06-0.16%37.6137.8137.01
Dec 09, 202236.94-0.97-2.63%37.9138.0236.61
Dec 08, 202237.671.092.89%36.5837.8635.22
Dec 07, 202237.37-2.82-7.55%40.1940.1937.31
Dec 06, 202237.45-1.16-3.10%38.6140.5537.28
Dec 05, 202238.56-2.64-6.85%41.2041.2238.34
Dec 02, 202240.00-1.87-4.67%41.8741.8839.24
Dec 01, 202239.89-0.55-1.38%40.4440.6839.62
Nov 30, 202239.360.651.65%38.7139.5937.79
Nov 29, 202238.06-2.46-6.46%40.5240.6237.58
Nov 28, 202238.25-2.61-6.82%40.8641.0138.04
Nov 25, 202238.77-2.26-5.83%41.0341.0338.49
Nov 23, 202238.84-0.35-0.90%39.1940.2238.56
Nov 22, 202238.75-0.12-0.31%38.8739.1437.83
Nov 21, 202238.38-1.14-2.97%39.5239.5237.83
Nov 18, 202238.79-3.89-10.03%42.6842.6838.28
Nov 17, 202238.29-0.25-0.65%38.5439.7738.08
Nov 16, 202238.89-1.22-3.14%40.1140.2438.17
Nov 15, 202240.060.080.20%39.9840.2038.82
Nov 14, 202237.760.701.85%37.0638.0836.40
Nov 11, 202237.02-0.23-0.62%37.2537.6636.64
Nov 10, 202236.550.681.86%35.8736.6135.51
Nov 09, 202233.64-0.73-2.17%34.3734.5833.58
Nov 08, 202234.280.140.41%34.1434.8533.68
Nov 07, 202233.81-0.18-0.53%33.9934.1733.13
Nov 04, 202233.52-0.45-1.34%33.9735.0332.85
Nov 03, 202233.53-1.78-5.31%35.3135.3833.47
Nov 02, 202234.54-1.26-3.65%35.8036.1134.52
Nov 01, 202235.80-0.25-0.70%36.0537.2035.16
Oct 31, 202235.44-0.01-0.03%35.4535.8835.01
Oct 28, 202235.47-2.31-6.51%37.7837.7834.87
Oct 27, 202234.64-1.44-4.16%36.0836.0834.33
Oct 26, 202234.17-6.61-19.34%40.7840.7834.15
Oct 25, 202234.900.240.69%34.6635.1134.40
Oct 24, 202233.93-1.15-3.39%35.0835.0832.70
Oct 21, 202233.48-0.49-1.46%33.9734.7432.83
Oct 20, 202233.47-0.39-1.17%33.8634.2433.01
Oct 19, 202233.12-1.19-3.59%34.3135.6233.05
Oct 18, 202234.46-1.69-4.90%36.1536.6834.17
Oct 17, 202234.66-0.39-1.13%35.0535.3034.40
Oct 14, 202233.75-3.00-8.89%36.7536.7533.71
Oct 13, 202233.841.474.34%32.3734.0031.66
Oct 12, 202232.80-0.96-2.93%33.7634.4932.67
Oct 11, 202232.70-4.49-13.73%37.1937.1932.03
Oct 10, 202234.88-3.36-9.63%38.2438.2434.82
Oct 07, 202235.42-0.41-1.16%35.8336.1035.12
Oct 06, 202235.99-2.64-7.34%38.6338.6335.91
Oct 05, 202236.150.140.39%36.0136.2235.26
Oct 04, 202236.200.350.97%35.8536.4635.47
Oct 03, 202235.020.150.43%34.8735.9733.78
Sep 30, 202233.62-0.85-2.53%34.4734.9533.51
Sep 29, 202234.40-0.32-0.93%34.7235.1833.56
Sep 28, 202234.950.090.26%34.8635.7433.93
Sep 27, 202234.17-0.43-1.26%34.6035.0833.53
Sep 26, 202233.81-1.58-4.67%35.3936.1333.77
Sep 23, 202234.930.270.77%34.6635.7434.30
Sep 22, 202234.70-1.55-4.47%36.2536.9334.41
Sep 21, 202235.39-1.78-5.03%37.1737.1735.37
Sep 20, 202235.58-1.72-4.83%37.3037.3535.49
Sep 19, 202236.56-0.68-1.86%37.2438.0336.02
Sep 16, 202237.15-1.26-3.39%38.4138.4736.62
Sep 15, 202237.66-0.81-2.15%38.4738.5536.89
Sep 14, 202238.22-1.99-5.21%40.2140.2137.22
Sep 13, 202238.45-2.69-7.00%41.1441.1438.19
Sep 12, 202241.37-1.29-3.12%42.6643.9941.24
Sep 09, 202242.10-1.57-3.73%43.6744.3640.86
Sep 08, 202241.82-4.42-10.57%46.2446.3340.42
Sep 07, 202245.44-1.25-2.75%46.6946.9444.24
Sep 06, 202245.18-3.90-8.63%49.0850.7945.18
Sep 02, 202246.78-2.59-5.54%49.3749.7246.54
Sep 01, 202247.23-4.18-8.85%51.4151.4146.75
Aug 31, 202248.51-1.11-2.29%49.6250.2548.47
Aug 30, 202248.94-1.37-2.80%50.3150.3148.86
Aug 29, 202249.17-1.22-2.48%50.3950.4749.03
Aug 26, 202249.40-3.18-6.44%52.5852.5849.28
Aug 25, 202250.93-0.89-1.75%51.8251.8250.24
Aug 24, 202249.68-0.55-1.11%50.2350.5248.63
Aug 23, 202248.42-1.91-3.94%50.3350.4848.36
Aug 22, 202249.49-1.36-2.75%50.8551.6848.89
Aug 19, 202250.27-0.21-0.42%50.4850.4949.64
Aug 18, 202250.00-0.30-0.60%50.3050.3549.44
Aug 17, 202249.74-2.18-4.38%51.9251.9249.43
Aug 16, 202249.79-0.85-1.71%50.6450.8249.13
Aug 15, 202249.31-1.14-2.31%50.4550.4749.06
Aug 12, 202249.62-0.53-1.07%50.1551.4048.95
Aug 11, 202248.62-1.56-3.21%50.1850.9048.25
Aug 10, 202247.87-1.04-2.17%48.9148.9847.65
Aug 09, 202246.52-1.53-3.29%48.0548.0546.08
Aug 08, 202246.72-0.78-1.67%47.5047.7246.69
Aug 05, 202246.590.130.28%46.4646.8745.93
Aug 04, 202246.21-1.14-2.47%47.3547.3546.07
Aug 03, 202246.52-0.41-0.88%46.9347.1945.98
Aug 02, 202245.69-1.04-2.28%46.7346.8844.99
Aug 01, 202245.17-1.02-2.26%46.1946.1944.69
Jul 29, 202245.71-1.42-3.11%47.1347.1345.06
Jul 28, 202245.13-1.34-2.97%46.4747.6544.59
Jul 27, 202244.85-2.32-5.17%47.1747.3144.26
Jul 26, 202244.17-0.57-1.29%44.7446.1043.61
Jul 25, 202244.18-3.16-7.15%47.3447.3443.88
Jul 22, 202244.59-1.82-4.08%46.4146.4144.25
Jul 21, 202245.350.000.00%45.3545.9444.58
Jul 20, 202244.60-0.59-1.32%45.1945.8343.51
Jul 19, 202243.78-0.48-1.10%44.2645.3542.41
Jul 18, 202241.99-2.31-5.50%44.3044.3541.97
Jul 15, 202241.81-2.33-5.57%44.1444.2841.26
Jul 14, 202241.18-1.01-2.45%42.1942.2340.56
Jul 13, 202241.76-0.56-1.34%42.3242.3541.07
Jul 12, 202241.84-1.73-4.13%43.5744.3941.60
Jul 11, 202242.93-0.57-1.33%43.5043.5142.53
Jul 08, 202243.50-2.60-5.98%46.1046.1042.81
Jul 07, 202243.41-0.80-1.84%44.2145.3242.85
Jul 06, 202242.74-2.04-4.77%44.7844.7842.42
Jul 05, 202242.660.120.28%42.5442.8841.24
Jul 01, 202242.31-2.51-5.93%44.8244.8241.84
Jun 30, 202242.42-0.66-1.56%43.0843.2541.71
Jun 29, 202242.93-0.34-0.79%43.2744.1042.05
Jun 28, 202242.60-1.28-3.00%43.8844.0442.47
Jun 27, 202243.33-4.24-9.79%47.5747.5743.15
Jun 24, 202243.850.972.21%42.8844.1742.51
Jun 23, 202241.84-1.83-4.37%43.6743.6941.22
Jun 22, 202241.84-1.42-3.39%43.2643.2641.76
Jun 21, 202242.71-4.45-10.42%47.1647.1642.02
Jun 17, 202241.79-0.64-1.53%42.4342.4340.37
Jun 16, 202240.33-2.78-6.89%43.1143.1139.87
Jun 15, 202242.78-3.49-8.16%46.2746.2742.07
Jun 14, 202243.21-3.56-8.24%46.7746.7742.57
Jun 13, 202244.05-2.93-6.65%46.9847.0144.00
Jun 10, 202247.67-3.28-6.88%50.9550.9547.67
Jun 09, 202249.31-0.29-0.59%49.6050.2448.74
Jun 08, 202249.57-3.43-6.92%53.0053.0048.91
Jun 07, 202252.510.000.00%52.5152.5751.09
Jun 06, 202251.94-1.05-2.02%52.9952.9951.72
Jun 03, 202252.14-2.49-4.78%54.6354.6451.76
Jun 02, 202252.74-0.26-0.49%53.0053.0051.09
Jun 01, 202251.750.320.62%51.4352.2751.01
May 31, 202251.05-0.64-1.25%51.6951.6950.48
May 27, 202251.22-1.63-3.18%52.8552.8550.72

Отваряй дълги и къси позиции с VRNT с ливъридж
Купувай и продавай Verint Systems Inc +$1.21 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image