CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VeriSign
VeriSign
Днес
-3.99 (-1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023213.75-6.70-3.13%220.45220.45213.03
Feb 03, 2023217.74-6.21-2.85%223.95223.95216.95
Feb 02, 2023222.49-9.15-4.11%231.64231.64221.41
Feb 01, 2023220.733.311.50%217.42221.60216.84
Jan 31, 2023218.10-4.07-1.87%222.17222.17216.27
Jan 30, 2023216.28-2.41-1.11%218.69220.31215.89
Jan 27, 2023218.620.480.22%218.14220.16217.85
Jan 26, 2023218.020.670.31%217.35218.53216.38
Jan 25, 2023215.04-3.44-1.60%218.48218.48212.03
Jan 24, 2023215.65-4.55-2.11%220.20220.44214.53
Jan 23, 2023215.55-4.21-1.95%219.76219.76212.67
Jan 20, 2023214.901.780.83%213.12215.86211.61
Jan 19, 2023211.73-2.97-1.40%214.70214.70210.23
Jan 18, 2023212.36-5.18-2.44%217.54218.29212.09
Jan 17, 2023214.58-1.37-0.64%215.95217.17214.49
Jan 13, 2023213.981.170.55%212.81214.73212.28
Jan 12, 2023213.05-1.80-0.84%214.85214.85209.66
Jan 11, 2023211.741.740.82%210.00211.88208.69
Jan 10, 2023208.09-2.37-1.14%210.46210.95206.53
Jan 09, 2023208.331.420.68%206.91209.88205.55
Jan 06, 2023205.371.720.84%203.65206.10200.33
Jan 05, 2023200.09-5.99-2.99%206.08206.12199.90
Jan 04, 2023205.691.420.69%204.27209.07202.95
Jan 03, 2023201.98-5.58-2.76%207.56210.30201.29
Dec 30, 2022205.51-0.28-0.14%205.79206.95202.55
Dec 29, 2022205.430.950.46%204.48206.34202.25
Dec 28, 2022201.38-7.57-3.76%208.95208.95201.13
Dec 27, 2022204.19-1.89-0.93%206.08206.28202.56
Dec 23, 2022203.751.160.57%202.59204.08200.56
Dec 22, 2022203.46-2.23-1.10%205.69205.72200.28
Dec 21, 2022204.831.050.51%203.78206.05202.99
Dec 20, 2022202.711.480.73%201.23204.00198.72
Dec 19, 2022200.70-2.85-1.42%203.55203.55198.87
Dec 16, 2022201.082.551.27%198.53201.92196.71
Dec 15, 2022199.75-4.24-2.12%203.99204.60198.21
Dec 14, 2022201.00-2.94-1.46%203.94204.60197.95
Dec 13, 2022202.38-8.35-4.13%210.73210.84200.05
Dec 12, 2022199.751.260.63%198.49199.75195.39
Dec 09, 2022197.88-5.40-2.73%203.28203.28196.61
Dec 08, 2022197.73-2.98-1.51%200.71200.71195.89
Dec 07, 2022196.04-11.76-6.00%207.80207.80195.82
Dec 06, 2022197.600.090.05%197.51198.37194.04
Dec 05, 2022197.39-4.00-2.03%201.39202.82196.66
Dec 02, 2022202.20-0.50-0.25%202.70203.45199.60
Dec 01, 2022204.74-0.63-0.31%205.37205.96202.07
Nov 30, 2022200.053.051.52%197.00202.93193.12
Nov 29, 2022195.03-3.19-1.64%198.22198.22193.58
Nov 28, 2022197.89-0.96-0.49%198.85200.10197.21
Nov 25, 2022198.91-0.10-0.05%199.01199.86197.37
Nov 23, 2022199.520.170.09%199.35200.63198.23
Nov 22, 2022197.75-1.16-0.59%198.91199.40195.47
Nov 21, 2022195.67-4.30-2.20%199.97199.97194.97
Nov 18, 2022194.35-4.35-2.24%198.70198.70192.99
Nov 17, 2022195.66-9.12-4.66%204.78206.04193.35
Nov 16, 2022197.67-14.79-7.48%212.46212.46194.42
Nov 15, 2022195.62-1.15-0.59%196.77199.42193.22
Nov 14, 2022190.56-6.61-3.47%197.17197.17190.37
Nov 11, 2022192.560.730.38%191.83195.10189.90
Nov 10, 2022191.243.251.70%187.99191.67186.71
Nov 09, 2022178.40-2.15-1.21%180.55183.10178.21
Nov 08, 2022180.80-1.50-0.83%182.30184.05178.01
Nov 07, 2022177.86-1.63-0.92%179.49180.19175.32
Nov 04, 2022176.88-7.61-4.30%184.49184.53175.46
Nov 03, 2022180.27-6.42-3.56%186.69186.71180.08
Nov 02, 2022186.63-10.71-5.74%197.34197.34186.61
Nov 01, 2022197.01-5.65-2.87%202.66205.45196.96
Oct 31, 2022200.48-2.75-1.37%203.23203.81200.14
Oct 28, 2022203.486.143.02%197.34203.68196.89
Oct 27, 2022185.810.300.16%185.51187.47184.03
Oct 26, 2022184.94-1.71-0.92%186.65190.34184.68
Oct 25, 2022187.953.541.88%184.41188.23184.18
Oct 24, 2022182.250.590.32%181.66184.22179.34
Oct 21, 2022179.121.250.70%177.87179.93174.57
Oct 20, 2022178.68-6.05-3.39%184.73185.34178.68
Oct 19, 2022182.21-1.97-1.08%184.18185.13180.57
Oct 18, 2022183.00-2.98-1.63%185.98185.98181.03
Oct 17, 2022179.631.630.91%178.00181.71178.00
Oct 14, 2022174.25-6.98-4.01%181.23181.43173.87
Oct 13, 2022176.873.291.86%173.58178.76169.36
Oct 12, 2022175.78-0.82-0.47%176.60176.85174.88
Oct 11, 2022174.96-3.42-1.95%178.38178.38174.04
Oct 10, 2022177.15-2.01-1.13%179.16181.42175.17
Oct 07, 2022177.91-4.13-2.32%182.04182.04177.12
Oct 06, 2022182.13-2.93-1.61%185.06186.33180.89
Oct 05, 2022183.930.800.43%183.13186.09180.30
Oct 04, 2022183.551.160.63%182.39183.79181.05
Oct 03, 2022179.343.431.91%175.91180.18174.85
Sep 30, 2022173.88-3.65-2.10%177.53179.12173.59
Sep 29, 2022176.26-2.82-1.60%179.08179.18174.18
Sep 28, 2022177.312.381.34%174.93178.03174.12
Sep 27, 2022172.57-2.85-1.65%175.42178.46171.68
Sep 26, 2022173.70-2.32-1.34%176.02178.45173.32
Sep 23, 2022173.73-1.57-0.90%175.30176.61171.21
Sep 22, 2022174.74-2.07-1.18%176.81178.28174.66
Sep 21, 2022176.75-1.16-0.66%177.91182.57176.44
Sep 20, 2022174.75-1.71-0.98%176.46176.80173.24
Sep 19, 2022176.28-1.59-0.90%177.87177.87174.45
Sep 16, 2022175.070.380.22%174.69175.66172.13
Sep 15, 2022174.66-3.75-2.15%178.41178.97174.47
Sep 14, 2022178.38-7.16-4.01%185.54186.00177.17
Sep 13, 2022178.77-6.55-3.66%185.32185.32178.22
Sep 12, 2022189.10-3.12-1.65%192.22197.02187.53
Sep 09, 2022190.642.121.11%188.52191.54188.25
Sep 08, 2022187.35-4.60-2.46%191.95191.98183.98
Sep 07, 2022186.561.800.96%184.76187.40183.25
Sep 06, 2022182.39-0.42-0.23%182.81186.12180.22
Sep 02, 2022181.52-3.12-1.72%184.64187.70180.36
Sep 01, 2022182.45-0.50-0.27%182.95182.95178.99
Aug 31, 2022182.37-4.17-2.29%186.54186.54180.52
Aug 30, 2022181.88-5.24-2.88%187.12187.70180.03
Aug 29, 2022184.12-4.47-2.43%188.59189.25184.02
Aug 26, 2022187.62-9.33-4.97%196.95199.22187.38
Aug 25, 2022194.72-1.08-0.55%195.80198.27192.09
Aug 24, 2022193.42-3.93-2.03%197.35197.35193.38
Aug 23, 2022194.23-5.64-2.90%199.87200.04194.08
Aug 22, 2022196.18-4.86-2.48%201.04201.06195.65
Aug 19, 2022201.49-4.05-2.01%205.54205.77200.06
Aug 18, 2022206.56-2.58-1.25%209.14209.18204.21
Aug 17, 2022204.840.050.02%204.79206.52202.09
Aug 16, 2022204.10-2.33-1.14%206.43206.43202.87
Aug 15, 2022204.410.480.23%203.93205.40201.51
Aug 12, 2022202.162.431.20%199.73202.68198.77
Aug 11, 2022197.46-7.30-3.70%204.76204.76197.00
Aug 10, 2022200.00-0.84-0.42%200.84202.15198.49
Aug 09, 2022196.31-2.55-1.30%198.86199.68195.44
Aug 08, 2022197.70-2.54-1.28%200.24201.76197.32
Aug 05, 2022198.753.871.95%194.88199.18194.00
Aug 04, 2022197.22-1.93-0.98%199.15199.15194.76
Aug 03, 2022195.560.290.15%195.27196.57193.72
Aug 02, 2022193.15-0.09-0.05%193.24194.83191.55
Aug 01, 2022193.194.992.58%188.20193.85187.07
Jul 29, 2022189.183.912.07%185.27189.95180.36
Jul 28, 2022182.600.790.43%181.81183.34179.05
Jul 27, 2022181.441.871.03%179.57182.46178.39
Jul 26, 2022177.33-5.60-3.16%182.93183.68176.44
Jul 25, 2022181.48-4.80-2.64%186.28186.53180.12
Jul 22, 2022185.34-1.84-0.99%187.18190.90184.06
Jul 21, 2022186.830.240.13%186.59187.21183.80
Jul 20, 2022183.71-1.10-0.60%184.81185.27182.82
Jul 19, 2022181.90-3.89-2.14%185.79185.79177.44
Jul 18, 2022175.74-2.76-1.57%178.50180.19175.07
Jul 15, 2022177.59-1.35-0.76%178.94179.26175.58
Jul 14, 2022174.10-0.83-0.48%174.93175.36171.33
Jul 13, 2022175.380.230.13%175.15176.43171.68
Jul 12, 2022174.48-3.42-1.96%177.90180.23173.81
Jul 11, 2022175.95-1.34-0.76%177.29178.81175.35
Jul 08, 2022178.651.130.63%177.52180.92176.06
Jul 07, 2022178.602.161.21%176.44179.70175.71
Jul 06, 2022176.09-0.07-0.04%176.16177.58172.85

Отваряй дълги и къси позиции с VRSN с ливъридж
Купувай и продавай VeriSign Inc -$4.16 (1.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image