CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Virtus Investment Partners
Virtus Investment Partners
Днес
+5.49 (+2.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023215.06-14.36-6.68%229.42229.42210.44
Jan 30, 2023209.57-11.97-5.71%221.54223.20208.80
Jan 27, 2023214.66-9.19-4.28%223.85223.85214.11
Jan 26, 2023213.85-4.66-2.18%218.51218.99208.73
Jan 25, 2023210.34-15.71-7.47%226.05226.05207.88
Jan 24, 2023215.88-13.02-6.03%228.90232.15215.83
Jan 23, 2023218.62-0.59-0.27%219.21223.23217.33
Jan 20, 2023218.23-4.94-2.26%223.17223.48213.30
Jan 19, 2023212.69-10.55-4.96%223.24223.72208.03
Jan 18, 2023212.73-14.49-6.81%227.22227.22210.72
Jan 17, 2023211.87-12.59-5.94%224.46225.30211.61
Jan 13, 2023215.24-10.11-4.70%225.35225.35212.19
Jan 12, 2023213.90-20.20-9.44%234.10234.10213.26
Jan 11, 2023214.00-18.70-8.74%232.70232.70212.64
Jan 10, 2023212.311.030.49%211.28216.18205.62
Jan 09, 2023206.50-7.06-3.42%213.56214.97205.94
Jan 06, 2023205.86-7.56-3.67%213.42215.38200.65
Jan 05, 2023199.06-17.87-8.98%216.93217.86198.38
Jan 04, 2023202.20-14.39-7.12%216.59217.63196.83
Jan 03, 2023195.15-19.96-10.23%215.11215.11192.41
Dec 30, 2022191.74-12.19-6.36%203.93203.93187.69
Dec 29, 2022191.400.010.01%191.39197.59187.95
Dec 28, 2022185.35-15.86-8.56%201.21201.21185.32
Dec 27, 2022192.77-10.46-5.43%203.23209.07189.54
Dec 23, 2022190.63-4.40-2.31%195.03196.25186.80
Dec 22, 2022188.20-4.60-2.44%192.80196.43183.26
Dec 21, 2022194.01-24.50-12.63%218.51220.01193.62
Dec 20, 2022190.46-5.11-2.68%195.57197.70188.25
Dec 19, 2022188.36-6.83-3.63%195.19197.10185.86
Dec 16, 2022189.90-2.17-1.14%192.07200.87185.06
Dec 15, 2022188.46-24.29-12.89%212.75212.75186.02
Dec 14, 2022194.65-16.11-8.28%210.76216.12194.12
Dec 13, 2022199.46-9.73-4.88%209.19213.13197.49
Dec 12, 2022194.68-2.00-1.03%196.68198.69190.76
Dec 09, 2022191.62-17.13-8.94%208.75210.56189.61
Dec 08, 2022192.26-5.99-3.12%198.25198.92191.20
Dec 07, 2022189.73-22.22-11.71%211.95211.95189.39
Dec 06, 2022190.15-23.11-12.15%213.26213.26188.12
Dec 05, 2022192.95-20.34-10.54%213.29213.29192.06
Dec 02, 2022198.95-5.25-2.64%204.20204.81195.08
Dec 01, 2022199.60-16.00-8.02%215.60215.60196.52
Nov 30, 2022194.11-9.97-5.14%204.08204.39186.02
Nov 29, 2022189.44-22.80-12.04%212.24212.24188.67
Nov 28, 2022190.46-19.22-10.09%209.68209.92188.96
Nov 25, 2022193.97-1.11-0.57%195.08206.04191.74
Nov 23, 2022192.88-3.58-1.86%196.46201.55189.84
Nov 22, 2022190.73-1.51-0.79%192.24194.35187.89
Nov 21, 2022188.95-6.83-3.61%195.78196.44188.31
Nov 18, 2022188.19-21.93-11.65%210.12210.20185.60
Nov 17, 2022190.14-9.43-4.96%199.57203.94186.45
Nov 16, 2022191.56-18.57-9.69%210.13214.06190.36
Nov 15, 2022194.21-11.00-5.66%205.21210.04192.74
Nov 14, 2022189.31-21.93-11.58%211.24211.90189.13
Nov 11, 2022202.3710.255.06%192.12204.05192.09
Nov 10, 2022187.98-8.62-4.59%196.60199.51178.90
Nov 09, 2022167.01-10.67-6.39%177.68177.68166.39
Nov 08, 2022171.69-5.13-2.99%176.82178.66168.84
Nov 07, 2022169.54-13.62-8.03%183.16183.16166.50
Nov 04, 2022168.10-15.48-9.21%183.58183.58165.64
Nov 03, 2022163.41-20.16-12.34%183.57183.57161.02
Nov 02, 2022168.65-9.72-5.76%178.37189.92168.65
Nov 01, 2022173.62-12.77-7.36%186.39186.39172.49
Oct 31, 2022171.82-23.06-13.42%194.88201.81170.20
Oct 28, 2022175.54-11.02-6.28%186.56190.96170.89
Oct 27, 2022172.33-12.59-7.31%184.92193.51171.33
Oct 26, 2022172.31-15.63-9.07%187.94187.94171.59
Oct 25, 2022171.65-3.43-2.00%175.08175.08166.42
Oct 24, 2022166.21-11.75-7.07%177.96178.76162.50
Oct 21, 2022162.721.751.08%160.97167.53154.93
Oct 20, 2022154.58-11.10-7.18%165.68165.68152.08
Oct 19, 2022151.98-14.31-9.42%166.29166.29149.04
Oct 18, 2022156.27-3.24-2.07%159.51162.61154.44
Oct 17, 2022153.27-11.85-7.73%165.12165.12151.07
Oct 14, 2022148.13-16.19-10.93%164.32164.32147.60
Oct 13, 2022156.38-8.67-5.54%165.05165.05144.90
Oct 12, 2022147.92-4.41-2.98%152.33166.23146.88
Oct 11, 2022151.99-14.51-9.55%166.50166.50150.52
Oct 10, 2022156.97-5.21-3.32%162.18163.27155.31
Oct 07, 2022156.67-11.40-7.28%168.07185.32155.13
Oct 06, 2022165.33-33.48-20.25%198.81198.81163.71
Oct 05, 2022167.28-19.37-11.58%186.65186.65163.76
Oct 04, 2022169.55-11.54-6.81%181.09184.09168.04
Oct 03, 2022163.86-10.92-6.66%174.78176.30161.26
Sep 30, 2022160.18-16.30-10.18%176.48176.48159.79
Sep 29, 2022162.86-18.28-11.22%181.14187.86160.77
Sep 28, 2022167.74-16.97-10.12%184.71184.71167.27
Sep 27, 2022166.82-14.72-8.82%181.54181.54165.52
Sep 26, 2022169.55-17.09-10.08%186.64186.64169.25
Sep 23, 2022172.37-6.71-3.89%179.08189.23168.16
Sep 22, 2022176.74-22.25-12.59%198.99198.99175.65
Sep 21, 2022182.09-23.57-12.94%205.66211.93181.73
Sep 20, 2022187.17-27.65-14.77%214.82214.82186.05
Sep 19, 2022192.81-22.04-11.43%214.85214.85188.13
Sep 16, 2022186.68-11.49-6.15%198.17198.17182.88
Sep 15, 2022186.55-15.89-8.52%202.44202.44185.67
Sep 14, 2022187.67-31.65-16.86%219.32219.32185.81
Sep 13, 2022190.12-22.65-11.91%212.77212.77189.34
Sep 12, 2022201.40-9.71-4.82%211.11212.26198.28
Sep 09, 2022198.07-14.58-7.36%212.65212.65196.41
Sep 08, 2022193.42-18.69-9.66%212.11213.00187.82
Sep 07, 2022188.89-22.46-11.89%211.35212.15184.01
Sep 06, 2022185.70-22.58-12.16%208.28208.28184.06
Sep 02, 2022186.40-41.54-22.29%227.94227.94186.38
Sep 01, 2022190.92-16.07-8.42%206.99206.99185.35
Aug 31, 2022191.96-9.21-4.80%201.17209.27191.59
Aug 30, 2022195.18-22.16-11.35%217.34217.76194.84
Aug 29, 2022198.18-20.99-10.59%219.17219.17196.07
Aug 26, 2022199.40-14.43-7.24%213.83220.90198.64
Aug 25, 2022209.09-4.68-2.24%213.77214.27206.90
Aug 24, 2022206.03-10.30-5.00%216.33218.36203.88
Aug 23, 2022205.86-12.73-6.18%218.59222.24205.00
Aug 22, 2022206.24-9.76-4.73%216.00217.90205.17
Aug 19, 2022212.09-35.03-16.52%247.12247.12210.30
Aug 18, 2022219.49-10.78-4.91%230.27230.28216.34
Aug 17, 2022217.12-7.19-3.31%224.31236.17215.47
Aug 16, 2022220.79-9.59-4.34%230.38233.41219.13
Aug 15, 2022221.18-17.88-8.08%239.06239.06217.02
Aug 12, 2022219.19-13.30-6.07%232.49239.96214.76
Aug 11, 2022213.58-20.46-9.58%234.04234.04211.34
Aug 10, 2022212.08-24.75-11.67%236.83236.83210.59
Aug 09, 2022204.83-19.84-9.69%224.67224.67200.45
Aug 08, 2022208.11-24.84-11.94%232.95232.95206.31
Aug 05, 2022205.68-3.14-1.53%208.82221.71203.34
Aug 04, 2022208.46-5.67-2.72%214.13230.74207.00
Aug 03, 2022207.92-1.35-0.65%209.27211.18202.84
Aug 02, 2022203.74-22.66-11.12%226.40226.40200.30
Aug 01, 2022204.84-3.33-1.63%208.17224.51200.68
Jul 29, 2022207.181.080.52%206.10209.57202.55
Jul 28, 2022202.51-23.31-11.51%225.82225.82195.02
Jul 27, 2022196.242.091.07%194.15198.38191.17
Jul 26, 2022191.01-7.31-3.83%198.32211.87190.97
Jul 25, 2022193.46-20.05-10.36%213.51213.51190.48
Jul 22, 2022190.84-1.09-0.57%191.93208.60188.40
Jul 21, 2022191.67-2.51-1.31%194.18196.14189.09
Jul 20, 2022189.64-8.62-4.55%198.26198.26185.44
Jul 19, 2022184.91-8.23-4.45%193.14193.81183.15
Jul 18, 2022178.88-15.90-8.89%194.78194.78177.71
Jul 15, 2022180.68-13.30-7.36%193.98193.98174.15
Jul 14, 2022176.562.281.29%174.28181.47168.52
Jul 13, 2022173.54-4.10-2.36%177.64178.59169.12
Jul 12, 2022172.64-8.86-5.13%181.50181.50170.11
Jul 11, 2022167.92-17.03-10.14%184.95184.95166.84
Jul 08, 2022183.42-10.86-5.92%194.28194.28174.82
Jul 07, 2022180.16-12.96-7.19%193.12193.76177.69
Jul 06, 2022175.35-10.82-6.17%186.17187.11174.08
Jul 05, 2022179.402.101.17%177.30200.09168.90
Jul 01, 2022174.13-8.39-4.82%182.52182.57169.45
Jun 30, 2022171.15-6.15-3.59%177.30185.11167.14
Jun 29, 2022180.13-33.27-18.47%213.40214.06179.30
Jun 28, 2022185.42-19.49-10.51%204.91205.87184.45
Jun 27, 2022188.16-20.91-11.11%209.07209.89186.34
Jun 24, 2022191.32-2.74-1.43%194.06202.82186.07
Jun 23, 2022183.08-16.43-8.97%199.51199.51176.08
Jun 22, 2022175.77-16.43-9.35%192.20198.62175.25
Jun 21, 2022176.01-0.59-0.34%176.60197.28174.94
Jun 17, 2022171.07-3.21-1.88%174.28185.43170.73
Jun 16, 2022169.45-28.39-16.75%197.84197.84166.70
Jun 15, 2022178.83-15.99-8.94%194.82194.82176.23
Jun 14, 2022176.50-12.49-7.08%188.99188.99172.40
Jun 13, 2022172.06-15.13-8.79%187.19187.19170.60
Jun 10, 2022182.37-9.56-5.24%191.93191.93180.40
Jun 09, 2022188.31-10.72-5.69%199.03199.03188.14
Jun 08, 2022191.19-12.09-6.32%203.28205.13190.71
Jun 07, 2022195.39-4.68-2.40%200.07200.07193.85
Jun 06, 2022197.96-2.10-1.06%200.06201.21195.32
Jun 03, 2022193.14-4.27-2.21%197.41202.28191.48
Jun 02, 2022195.331.280.66%194.05196.94190.16
Jun 01, 2022189.53-7.86-4.15%197.39200.00187.05
May 31, 2022193.25-9.61-4.97%202.86202.86191.18
May 27, 2022193.96-0.05-0.03%194.01200.91191.90
May 26, 2022192.52-1.58-0.82%194.10194.10188.36
May 25, 2022184.61-3.82-2.07%188.43188.77181.56
May 24, 2022181.69-0.62-0.34%182.31184.77175.78
May 23, 2022183.50-10.38-5.66%193.88193.88182.57
May 20, 2022183.95-10.14-5.51%194.09194.09178.46
May 19, 2022177.63-4.55-2.56%182.18183.11175.68
May 18, 2022175.50-9.37-5.34%184.87184.88174.01
May 17, 2022181.062.031.12%179.03183.33176.90

Отваряй дълги и къси позиции с VRTS с ливъридж
Купувай и продавай Virtus Investment Partners Inc +$4.52 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image