CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Viasat
Viasat
Днес
+1.48 (+4.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202336.610.782.13%35.8337.0235.56
Feb 01, 202335.140.691.96%34.4535.1833.74
Jan 31, 202334.460.120.35%34.3434.8733.34
Jan 30, 202333.53-1.43-4.26%34.9634.9633.46
Jan 27, 202334.27-1.24-3.62%35.5135.6434.25
Jan 26, 202334.51-2.77-8.03%37.2837.4234.12
Jan 25, 202337.361.694.52%35.6737.5135.34
Jan 24, 202335.89-0.49-1.37%36.3836.7535.83
Jan 23, 202336.380.130.36%36.2536.8836.00
Jan 20, 202335.91-1.10-3.06%37.0137.0134.97
Jan 19, 202335.42-0.52-1.47%35.9436.2034.71
Jan 18, 202335.86-0.29-0.81%36.1537.0135.61
Jan 17, 202335.51-1.56-4.39%37.0737.0735.29
Jan 13, 202336.63-0.41-1.12%37.0437.3536.12
Jan 12, 202337.13-0.93-2.50%38.0638.4637.02
Jan 11, 202337.27-0.03-0.08%37.3037.7636.89
Jan 10, 202336.43-0.08-0.22%36.5136.9635.33
Jan 09, 202336.17-0.79-2.18%36.9637.7536.12
Jan 06, 202335.980.010.03%35.9736.0634.84
Jan 05, 202334.860.812.32%34.0535.3432.59
Jan 04, 202333.49-0.23-0.69%33.7234.2432.94
Jan 03, 202332.30-0.56-1.73%32.8633.5731.82
Dec 30, 202231.68-0.21-0.66%31.8932.0731.10
Dec 29, 202231.780.341.07%31.4431.9530.31
Dec 28, 202229.86-1.83-6.13%31.6931.6929.86
Dec 27, 202231.02-1.43-4.61%32.4532.4530.96
Dec 23, 202231.780.100.31%31.6831.8430.64
Dec 22, 202230.77-2.00-6.50%32.7732.7730.25
Dec 21, 202231.99-1.27-3.97%33.2633.7031.43
Dec 20, 202231.231.966.28%29.2731.3829.26
Dec 19, 202229.13-1.56-5.36%30.6931.0628.99
Dec 16, 202229.98-1.23-4.10%31.2131.9229.97
Dec 15, 202230.54-0.62-2.03%31.1631.4529.94
Dec 14, 202231.05-1.40-4.51%32.4532.5230.66
Dec 13, 202230.62-1.60-5.23%32.2232.2930.35
Dec 12, 202230.27-1.93-6.38%32.2032.2129.80
Dec 09, 202230.40-0.41-1.35%30.8130.9230.04
Dec 08, 202230.07-1.61-5.35%31.6831.7929.82
Dec 07, 202230.04-2.94-9.79%32.9833.1629.68
Dec 06, 202231.53-0.71-2.25%32.2432.4230.97
Dec 05, 202231.88-3.27-10.26%35.1535.5431.71
Dec 02, 202235.480.842.37%34.6435.6533.98
Dec 01, 202234.480.080.23%34.4036.0234.14
Nov 30, 202234.111.504.40%32.6134.4132.08
Nov 29, 202232.42-1.04-3.21%33.4633.5332.09
Nov 28, 202232.68-2.09-6.40%34.7734.7732.55
Nov 25, 202234.39-0.12-0.35%34.5134.5333.95
Nov 23, 202233.94-0.23-0.68%34.1734.8533.78
Nov 22, 202233.86-1.48-4.37%35.3435.6033.61
Nov 21, 202234.18-1.93-5.65%36.1136.1133.54
Nov 18, 202234.08-1.36-3.99%35.4435.4533.82
Nov 17, 202234.01-0.51-1.50%34.5234.9733.68
Nov 16, 202234.50-2.49-7.22%36.9936.9934.16
Nov 15, 202235.970.471.31%35.5036.9935.28
Nov 14, 202235.890.461.28%35.4335.9933.57
Nov 11, 202234.081.183.46%32.9035.6032.89
Nov 10, 202232.850.331.00%32.5232.9430.56
Nov 09, 202229.69-7.54-25.40%37.2337.2328.23
Nov 08, 202236.80-0.71-1.93%37.5137.7336.05
Nov 07, 202236.81-1.84-5.00%38.6539.1936.56
Nov 04, 202238.17-1.64-4.30%39.8140.3737.70
Nov 03, 202238.88-1.54-3.96%40.4240.4438.36
Nov 02, 202240.19-1.37-3.41%41.5641.8040.13
Nov 01, 202241.46-1.33-3.21%42.7942.7941.01
Oct 31, 202240.99-0.20-0.49%41.1941.6240.62
Oct 28, 202241.020.952.32%40.0741.1339.29
Oct 27, 202239.37-1.10-2.79%40.4740.8739.10
Oct 26, 202239.660.591.49%39.0740.5439.07
Oct 25, 202238.890.090.23%38.8039.1838.46
Oct 24, 202238.14-0.31-0.81%38.4538.8537.38
Oct 21, 202238.09-0.19-0.50%38.2838.4837.11
Oct 20, 202237.02-0.11-0.30%37.1337.7736.70
Oct 19, 202236.60-2.53-6.91%39.1339.8936.17
Oct 18, 202239.62-0.47-1.19%40.0940.1639.04
Oct 17, 202238.120.030.08%38.0938.9738.03
Oct 14, 202236.74-1.65-4.49%38.3938.9036.39
Oct 13, 202237.240.972.60%36.2738.0235.47
Oct 12, 202236.16-1.74-4.81%37.9038.0835.49
Oct 11, 202237.74-3.50-9.27%41.2441.2436.79
Oct 10, 202238.430.180.47%38.2539.5038.06
Oct 07, 202238.37-3.13-8.16%41.5041.5038.30
Oct 06, 202240.26-0.24-0.60%40.5041.4739.92
Oct 05, 202240.791.052.57%39.7441.0439.19
Oct 04, 202240.011.383.45%38.6340.8938.62
Oct 03, 202238.410.210.55%38.2044.9737.13
Sep 30, 202230.27-1.24-4.10%31.5132.0530.20
Sep 29, 202230.880.270.87%30.6130.9629.59
Sep 28, 202230.821.344.35%29.4830.8829.12
Sep 27, 202229.03-4.32-14.88%33.3533.3528.50
Sep 26, 202229.07-0.56-1.93%29.6330.4828.96
Sep 23, 202229.59-1.60-5.41%31.1931.8229.36
Sep 22, 202231.29-3.70-11.82%34.9935.0530.67
Sep 21, 202234.70-1.14-3.29%35.8436.4234.70
Sep 20, 202235.43-2.49-7.03%37.9238.4234.99
Sep 19, 202235.83-0.94-2.62%36.7736.7735.45
Sep 16, 202235.94-2.06-5.73%38.0039.1835.90
Sep 15, 202237.88-3.35-8.84%41.2341.2337.77
Sep 14, 202238.83-1.99-5.12%40.8240.8237.23
Sep 13, 202237.60-0.87-2.31%38.4739.1837.12
Sep 12, 202238.06-0.83-2.18%38.8938.8937.56
Sep 09, 202237.360.050.13%37.3137.4636.53
Sep 08, 202236.29-0.40-1.10%36.6936.9535.89
Sep 07, 202236.360.020.06%36.3436.7435.67
Sep 06, 202235.36-0.46-1.30%35.8236.3633.90
Sep 02, 202235.11-3.35-9.54%38.4638.5034.98
Sep 01, 202236.95-0.77-2.08%37.7237.8135.66
Aug 31, 202237.99-2.22-5.84%40.2140.2137.86
Aug 30, 202237.79-6.27-16.59%44.0644.0637.69
Aug 29, 202238.54-0.81-2.10%39.3539.7938.39
Aug 26, 202238.62-1.79-4.63%40.4140.6838.33
Aug 25, 202240.321.674.14%38.6540.4638.50
Aug 24, 202237.841.353.57%36.4938.6136.40
Aug 23, 202236.39-2.33-6.40%38.7238.7736.29
Aug 22, 202236.50-2.83-7.75%39.3339.7236.05
Aug 19, 202237.25-1.71-4.59%38.9639.4136.91
Aug 18, 202238.85-0.52-1.34%39.3740.3438.36
Aug 17, 202238.98-1.98-5.08%40.9640.9638.73
Aug 16, 202240.59-0.82-2.02%41.4141.4140.05
Aug 15, 202240.320.080.20%40.2440.8239.53
Aug 12, 202240.010.240.60%39.7740.4138.70
Aug 11, 202238.61-0.69-1.79%39.3039.8138.30
Aug 10, 202238.55-0.03-0.08%38.5839.2837.46
Aug 09, 202237.361.273.40%36.0939.0334.99
Aug 08, 202234.83-0.58-1.67%35.4135.4134.06
Aug 05, 202233.80-1.91-5.65%35.7135.7133.23
Aug 04, 202233.88-1.06-3.13%34.9435.2733.79
Aug 03, 202234.070.320.94%33.7534.2032.78
Aug 02, 202232.79-0.15-0.46%32.9433.5032.45
Aug 01, 202232.74-0.88-2.69%33.6233.6232.05
Jul 29, 202232.98-2.26-6.85%35.2435.2432.06
Jul 28, 202232.231.695.24%30.5432.2630.49
Jul 27, 202230.530.431.41%30.1030.6829.88
Jul 26, 202228.700.471.64%28.2329.3627.74
Jul 25, 202228.06-1.24-4.42%29.3029.4727.32
Jul 22, 202227.90-1.82-6.52%29.7229.8327.51
Jul 21, 202228.65-1.26-4.40%29.9129.9127.91
Jul 20, 202228.63-2.16-7.54%30.7930.7928.00
Jul 19, 202228.131.194.23%26.9428.1826.59
Jul 18, 202226.46-1.93-7.29%28.3928.4826.45
Jul 15, 202226.92-0.52-1.93%27.4427.4426.19
Jul 14, 202226.27-0.02-0.08%26.2926.3425.42
Jul 13, 202226.48-0.02-0.08%26.5026.8626.13
Jul 12, 202226.51-0.56-2.11%27.0727.1426.08
Jul 11, 202226.19-1.38-5.27%27.5728.3026.03
Jul 08, 202227.75-2.06-7.42%29.8129.8127.66
Jul 07, 202228.800.873.02%27.9329.2927.92
Jul 06, 202227.37-0.84-3.07%28.2128.7526.98
Jul 05, 202228.250.722.55%27.5328.2626.69
Jul 01, 202228.19-2.59-9.19%30.7830.8027.88
Jun 30, 202230.68-3.69-12.03%34.3734.3730.04
Jun 29, 202230.72-0.86-2.80%31.5831.7229.46
Jun 28, 202231.40-1.85-5.89%33.2533.3331.29
Jun 27, 202231.24-1.77-5.67%33.0133.0131.08
Jun 24, 202231.74-0.45-1.42%32.1932.6131.41
Jun 23, 202231.27-0.07-0.22%31.3432.1230.65
Jun 22, 202230.88-1.03-3.34%31.9131.9130.74
Jun 21, 202231.40-1.00-3.18%32.4032.6130.72
Jun 17, 202230.650.501.63%30.1530.9229.78
Jun 16, 202229.32-1.75-5.97%31.0731.6429.07
Jun 15, 202231.58-0.53-1.68%32.1132.3631.06
Jun 14, 202231.51-1.28-4.06%32.7933.4931.07
Jun 13, 202232.54-3.91-12.02%36.4536.6832.44
Jun 10, 202235.33-1.21-3.42%36.5436.7835.23
Jun 09, 202236.45-1.81-4.97%38.2638.2636.29
Jun 08, 202237.27-0.22-0.59%37.4938.2137.07
Jun 07, 202237.850.030.08%37.8238.0437.04
Jun 06, 202237.99-2.22-5.84%40.2140.2137.96
Jun 03, 202239.61-0.43-1.09%40.0440.2139.18
Jun 02, 202239.300.501.27%38.8039.4337.18
Jun 01, 202238.41-1.63-4.24%40.0440.0437.72
May 31, 202239.52-3.88-9.82%43.4043.4039.46
May 27, 202241.794.4810.72%37.3141.8736.87
May 26, 202236.59-2.18-5.96%38.7738.8135.36
May 25, 202241.210.210.51%41.0041.5640.22
May 24, 202240.840.060.15%40.7841.1939.50
May 23, 202240.84-0.15-0.37%40.9941.3940.12
May 20, 202240.48-0.21-0.52%40.6941.2839.61
May 19, 202240.31-0.85-2.11%41.1641.6239.75
May 18, 202240.810.120.29%40.6941.9240.10
May 17, 202240.671.433.52%39.2440.6938.84
May 16, 202238.04-1.39-3.65%39.4339.7337.79
May 13, 202237.93-0.83-2.19%38.7638.7637.04
May 12, 202236.240.701.93%35.5436.4335.17
May 11, 202235.53-2.62-7.37%38.1538.1535.34
May 10, 202236.43-1.25-3.43%37.6838.8036.05
May 09, 202237.46-2.54-6.78%40.0040.0036.95
May 06, 202239.16-2.10-5.36%41.2641.2638.46
May 05, 202240.88-0.69-1.69%41.5741.5740.02
May 04, 202240.640.641.57%40.0040.7538.96
May 03, 202239.501.122.84%38.3839.5837.42
May 02, 202237.481.092.91%36.3938.0036.39
Apr 29, 202236.84-1.22-3.31%38.0638.8336.76
Apr 28, 202237.58-1.09-2.90%38.6739.1436.23
Apr 27, 202237.23-1.72-4.62%38.9539.5437.03
Apr 26, 202237.74-2.94-7.79%40.6841.6837.48
Apr 25, 202239.74-1.75-4.40%41.4941.5238.01
Apr 22, 202241.55-0.76-1.83%42.3143.2141.29
Apr 21, 202242.64-3.79-8.89%46.4346.9342.35
Apr 20, 202246.10-1.79-3.88%47.8947.9045.53
Apr 19, 202244.97-0.28-0.62%45.2546.2144.63
Apr 18, 202245.58-1.11-2.44%46.6947.1145.39
Apr 14, 202246.41-0.60-1.29%47.0147.0845.87
Apr 13, 202245.920.471.02%45.4546.0744.20
Apr 12, 202244.12-1.31-2.97%45.4345.4343.92
Apr 11, 202243.49-0.50-1.15%43.9944.4743.15
Apr 08, 202243.72-2.29-5.24%46.0146.0143.64
Apr 07, 202244.65-2.86-6.41%47.5147.5144.33
Apr 06, 202246.98-0.01-0.02%46.9947.6846.52
Apr 05, 202247.23-2.52-5.34%49.7550.1547.11
Apr 04, 202249.67-1.61-3.24%51.2851.2848.86
Apr 01, 202249.520.020.04%49.5049.8648.28
Mar 31, 202248.84-1.16-2.38%50.0050.7548.79
Mar 30, 202249.31-0.12-0.24%49.4349.9448.84
Mar 29, 202249.370.661.34%48.7150.2148.70
Mar 28, 202249.01-2.97-6.06%51.9851.9848.89
Mar 25, 202249.511.613.25%47.9049.5847.80
Mar 24, 202247.96-0.59-1.23%48.5549.1247.09
Mar 23, 202247.92-2.90-6.05%50.8250.8247.88
Mar 22, 202249.05-1.60-3.26%50.6550.6548.66
Mar 21, 202248.56-1.60-3.29%50.1650.5148.09
Mar 18, 202248.93-2.27-4.64%51.2051.4748.88
Mar 17, 202250.05-0.58-1.16%50.6351.0349.43
Mar 16, 202250.111.212.41%48.9050.3148.33
Mar 15, 202247.08-0.30-0.64%47.3848.7146.35
Mar 14, 202247.11-6.33-13.44%53.4453.4447.04
Mar 11, 202250.86-1.56-3.07%52.4253.2450.84
Mar 10, 202251.35-0.51-0.99%51.8652.3950.19
Mar 09, 202250.89-1.39-2.73%52.2852.5349.72
Mar 08, 202251.400.470.91%50.9351.6948.45
Mar 07, 202248.781.843.77%46.9449.2445.13
Mar 04, 202245.71-1.35-2.95%47.0649.5844.75
Mar 03, 202246.56-1.72-3.69%48.2848.2845.94
Mar 02, 202247.340.901.90%46.4447.7145.49
Mar 01, 202245.73-1.51-3.30%47.2447.2445.01
Feb 28, 202245.670.531.16%45.1446.5743.57
Feb 25, 202243.520.851.95%42.6744.4242.19
Feb 24, 202242.260.852.01%41.4142.3840.28
Feb 23, 202241.30-6.64-16.08%47.9447.9440.86
Feb 22, 202242.54-2.76-6.49%45.3045.3042.40
Feb 18, 202244.04-2.03-4.61%46.0746.2843.33
Feb 17, 202244.33-0.43-0.97%44.7645.6343.76
Feb 16, 202244.66-1.78-3.99%46.4446.4443.79
Feb 15, 202244.16-1.71-3.87%45.8745.8743.67
Feb 14, 202243.120.571.32%42.5544.1242.15
Feb 11, 202241.93-1.61-3.84%43.5443.5641.37
Feb 10, 202242.15-0.50-1.19%42.6543.4841.77
Feb 09, 202242.12-0.95-2.26%43.0743.0741.72
Feb 08, 202241.85-0.30-0.72%42.1543.0241.41
Feb 07, 202241.12-1.82-4.43%42.9442.9439.33
Feb 04, 202240.87-4.73-11.57%45.6046.5140.77
Feb 03, 202244.120.741.68%43.3844.9040.28
Feb 02, 202241.72-2.64-6.33%44.3645.8241.32
Feb 01, 202243.99-2.82-6.41%46.8148.1842.77
Jan 31, 202244.09-1.61-3.65%45.7045.8743.61
Jan 28, 202245.120.220.49%44.9045.1543.88
Jan 27, 202244.53-2.77-6.22%47.3047.8243.77
Jan 26, 202246.02-2.85-6.19%48.8748.8745.62
Jan 25, 202246.250.070.15%46.1846.6644.31
Jan 24, 202245.36-1.18-2.60%46.5448.0243.50
Jan 21, 202246.56-1.29-2.77%47.8548.4146.20
Jan 20, 202246.57-0.33-0.71%46.9048.0545.35
Jan 19, 202245.08-1.72-3.82%46.8046.8044.68
Jan 18, 202245.30-3.05-6.73%48.3548.3544.97
Jan 14, 202245.820.320.70%45.5046.2944.87
Jan 13, 202245.91-3.02-6.58%48.9348.9345.70
Jan 12, 202246.10-2.13-4.62%48.2348.4146.02
Jan 11, 202247.78-0.25-0.52%48.0348.1246.69
Jan 10, 202247.23-2.54-5.38%49.7749.7746.22
Jan 07, 202246.98-0.73-1.55%47.7148.0946.80
Jan 06, 202246.45-1.58-3.40%48.0348.7545.67
Jan 05, 202246.05-2.37-5.15%48.4248.5945.57
Jan 04, 202246.24-1.75-3.78%47.9948.1245.36
Jan 03, 202246.071.352.93%44.7246.5344.69
Dec 31, 202144.56-0.38-0.85%44.9445.5244.33
Dec 30, 202144.73-1.19-2.66%45.9246.0644.62
Dec 29, 202144.81-2.25-5.02%47.0647.0644.39
Dec 28, 202144.81-1.04-2.32%45.8546.3744.38
Dec 27, 202145.04-1.38-3.06%46.4246.4244.44
Dec 23, 202145.49-1.02-2.24%46.5147.8445.00
Dec 22, 202145.89-0.45-0.98%46.3447.1645.40
Dec 21, 202146.270.110.24%46.1647.2045.13
Dec 20, 202144.49-5.64-12.68%50.1350.4444.44
Dec 17, 202146.191.433.10%44.7646.8843.61
Dec 16, 202143.59-5.26-12.07%48.8549.2842.69
Dec 15, 202145.68-0.16-0.35%45.8446.0942.75
Dec 14, 202144.58-8.15-18.28%52.7352.7344.39
Dec 13, 202145.16-5.32-11.78%50.4850.4844.84
Dec 10, 202146.49-3.13-6.73%49.6249.6245.44
Dec 09, 202146.68-3.22-6.90%49.9050.0746.18
Dec 08, 202147.77-4.01-8.39%51.7851.7846.62
Dec 07, 202146.30-1.80-3.89%48.1048.1045.58
Dec 06, 202144.58-0.42-0.94%45.0045.0042.19
Dec 03, 202142.63-3.00-7.04%45.6345.6342.10
Dec 02, 202143.96-0.46-1.05%44.4245.5243.75
Dec 01, 202143.79-2.68-6.12%46.4747.0643.78
Nov 30, 202144.31-4.10-9.25%48.4148.4143.36
Nov 29, 202146.11-4.07-8.83%50.1851.1045.76
Nov 26, 202147.22-0.51-1.08%47.7348.3846.35
Nov 24, 202148.59-0.08-0.16%48.6749.1547.97
Nov 23, 202148.43-0.42-0.87%48.8551.1047.52
Nov 22, 202148.46-3.63-7.49%52.0952.0948.13
Nov 19, 202148.84-2.57-5.26%51.4151.4948.68
Nov 18, 202150.77-3.44-6.78%54.2154.2350.44
Nov 17, 202153.44-0.84-1.57%54.2854.4350.90
Nov 16, 202152.52-2.15-4.09%54.6754.6752.44
Nov 15, 202154.09-3.21-5.93%57.3057.3053.25
Nov 12, 202153.61-2.13-3.97%55.7455.7453.42
Nov 11, 202154.27-0.90-1.66%55.1755.8654.14
Nov 10, 202154.75-0.38-0.69%55.1355.7553.53
Nov 09, 202155.08-1.10-2.00%56.1856.3450.76
Nov 08, 202155.84-9.80-17.55%65.6465.9155.36
Nov 05, 202167.061.151.71%65.9168.8965.83
Nov 04, 202165.420.090.14%65.3366.7963.74
Nov 03, 202165.052.313.55%62.7465.6962.36
Nov 02, 202162.080.370.60%61.7162.5260.85
Nov 01, 202161.311.141.86%60.1761.5359.49
Oct 29, 202159.700.791.32%58.9160.0757.95
Oct 28, 202157.29-0.37-0.65%57.6657.6955.61
Oct 27, 202155.63-3.73-6.71%59.3659.4254.38
Oct 26, 202156.21-2.39-4.25%58.6058.7655.75
Oct 25, 202157.080.220.39%56.8658.5756.54
Oct 22, 202156.40-0.99-1.76%57.3957.9155.92
Oct 21, 202156.641.192.10%55.4556.7355.18
Oct 20, 202155.46-1.10-1.98%56.5656.8155.02
Oct 19, 202155.00-0.99-1.80%55.9956.0154.45
Oct 18, 202155.110.070.13%55.0455.7554.41
Oct 15, 202155.22-1.57-2.84%56.7957.6055.11
Oct 14, 202156.28-2.36-4.19%58.6459.1756.22
Oct 13, 202157.20-1.14-1.99%58.3458.3456.88
Oct 12, 202157.47-1.28-2.23%58.7558.8256.78
Oct 11, 202156.94-2.50-4.39%59.4459.4656.84
Oct 08, 202156.96-1.25-2.19%58.2158.7756.87
Oct 07, 202157.88-0.58-1.00%58.4658.5556.55
Oct 06, 202155.58-0.29-0.52%55.8756.0154.19
Oct 05, 202155.41-2.01-3.63%57.4257.6155.35
Oct 04, 202156.49-1.68-2.97%58.1758.1756.08
Oct 01, 202156.550.220.39%56.3357.1654.73
Sep 30, 202155.09-2.50-4.54%57.5957.5955.09
Sep 29, 202155.780.851.52%54.9356.2154.62
Sep 28, 202154.27-0.75-1.38%55.0255.1853.37
Sep 27, 202154.72-1.30-2.38%56.0256.0454.57
Sep 24, 202155.000.030.05%54.9755.6054.66
Sep 23, 202154.860.070.13%54.7955.2954.11
Sep 22, 202154.180.811.50%53.3754.5052.93
Sep 21, 202152.51-0.35-0.67%52.8653.0651.79
Sep 20, 202152.111.963.76%50.1552.1449.65
Sep 17, 202150.88-0.26-0.51%51.1451.2049.74
Sep 16, 202150.92-2.23-4.38%53.1553.1549.17
Sep 15, 202148.650.801.64%47.8549.9147.56
Sep 14, 202147.85-2.66-5.56%50.5150.5347.57
Sep 13, 202149.880.761.52%49.1250.0248.73
Sep 10, 202148.62-1.04-2.14%49.6650.3048.57
Sep 09, 202149.22-1.70-3.45%50.9250.9449.05
Sep 08, 202150.29-2.00-3.98%52.2952.3549.74
Sep 07, 202150.651.092.15%49.5651.6449.56
Sep 03, 202149.84-2.66-5.34%52.5052.8249.80
Sep 02, 202152.190.050.10%52.1452.9351.86
Sep 01, 202151.81-0.60-1.16%52.4152.4851.58
Aug 31, 202151.68-0.55-1.06%52.2352.8851.51
Aug 30, 202152.00-0.85-1.63%52.8553.0851.87
Aug 27, 202152.28-0.18-0.34%52.4653.4052.14
Aug 26, 202151.73-1.23-2.38%52.9653.1151.53
Aug 25, 202152.36-0.75-1.43%53.1153.5052.33
Aug 24, 202152.98-3.21-6.06%56.1956.4052.24
Aug 23, 202152.63-1.54-2.93%54.1754.1751.87

Отваряй дълги и къси позиции с VSAT с ливъридж
Купувай и продавай Viasat Inc +$1.40 (3.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image