CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VSE
VSE
Днес
+0.34 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.47

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202353.470.000.00%53.4754.3652.95
Jan 26, 202353.13-0.30-0.56%53.4354.5352.19
Jan 25, 202352.32-4.72-9.02%57.0457.1450.97
Jan 24, 202351.80-1.16-2.24%52.9653.9851.57
Jan 23, 202352.071.282.46%50.7953.8650.49
Jan 20, 202350.66-2.86-5.65%53.5254.6249.79
Jan 19, 202349.88-4.50-9.02%54.3854.3848.54
Jan 18, 202349.99-2.70-5.40%52.6953.4149.92
Jan 17, 202351.82-1.03-1.99%52.8552.9951.14
Jan 13, 202351.12-1.68-3.29%52.8054.8750.59
Jan 12, 202351.08-1.98-3.88%53.0654.2450.66
Jan 11, 202351.71-0.18-0.35%51.8953.2349.99
Jan 10, 202350.590.430.85%50.1651.6749.72
Jan 09, 202349.530.350.71%49.1852.0249.10
Jan 06, 202348.28-0.79-1.64%49.0750.4146.96
Jan 05, 202346.04-3.46-7.52%49.5050.8545.71
Jan 04, 202346.87-1.39-2.97%48.2649.9546.26
Jan 03, 202346.87-1.55-3.31%48.4248.8746.30
Dec 30, 202247.720.771.61%46.9548.5545.85
Dec 29, 202246.45-2.70-5.81%49.1550.5145.77
Dec 28, 202245.33-3.82-8.43%49.1551.2445.10
Dec 27, 202245.54-3.89-8.54%49.4349.5145.02
Dec 23, 202245.48-3.63-7.98%49.1150.0645.09
Dec 22, 202246.02-3.13-6.80%49.1549.6645.66
Dec 21, 202247.32-0.75-1.58%48.0749.9046.02
Dec 20, 202245.77-4.05-8.85%49.8249.9645.42
Dec 19, 202245.02-4.31-9.57%49.3349.7844.26
Dec 16, 202245.55-0.76-1.67%46.3149.0944.61
Dec 15, 202245.93-3.27-7.12%49.2050.9045.58
Dec 14, 202246.43-5.43-11.70%51.8652.0746.38
Dec 13, 202246.24-2.99-6.47%49.2349.2845.84
Dec 12, 202246.09-1.90-4.12%47.9948.0845.04
Dec 09, 202245.43-5.70-12.55%51.1351.4045.43
Dec 08, 202247.62-3.36-7.06%50.9851.7547.56
Dec 07, 202248.58-2.35-4.84%50.9351.6348.38
Dec 06, 202249.19-1.08-2.20%50.2751.3348.60
Dec 05, 202250.03-4.21-8.41%54.2454.2449.90
Dec 02, 202250.62-0.43-0.85%51.0551.7949.75
Dec 01, 202250.32-3.94-7.83%54.2654.2649.33
Nov 30, 202249.21-0.70-1.42%49.9150.7648.04
Nov 29, 202248.33-1.49-3.08%49.8249.9748.18
Nov 28, 202248.32-1.72-3.56%50.0451.4448.04
Nov 25, 202249.23-2.35-4.77%51.5852.0648.92
Nov 23, 202249.53-2.63-5.31%52.1652.3749.28
Nov 22, 202250.42-0.74-1.47%51.1651.4649.26
Nov 21, 202249.07-1.44-2.93%50.5150.6248.47
Nov 18, 202248.23-2.34-4.85%50.5750.8447.71
Nov 17, 202248.04-2.31-4.81%50.3551.3947.12
Nov 16, 202248.86-6.28-12.85%55.1455.1448.38
Nov 15, 202249.90-4.22-8.46%54.1254.1348.89
Nov 14, 202250.27-5.53-11.00%55.8055.8050.27
Nov 11, 202250.99-1.27-2.49%52.2654.0550.85
Nov 10, 202251.060.781.53%50.2852.7650.12
Nov 09, 202248.82-0.39-0.80%49.2150.6948.26
Nov 08, 202248.56-1.03-2.12%49.5950.3647.21
Nov 07, 202247.90-1.57-3.28%49.4750.1047.68
Nov 04, 202247.40-3.12-6.58%50.5251.1847.13
Nov 03, 202247.38-0.57-1.20%47.9551.0045.11
Nov 02, 202245.81-4.76-10.39%50.5750.5745.78
Nov 01, 202247.64-2.84-5.96%50.4851.3046.54
Oct 31, 202246.63-0.26-0.56%46.8950.9944.97
Oct 28, 202245.34-2.29-5.05%47.6348.0143.77
Oct 27, 202243.41-3.82-8.80%47.2348.3043.37
Oct 26, 202245.42-3.93-8.65%49.3549.3543.87
Oct 25, 202243.63-1.31-3.00%44.9446.7443.13
Oct 24, 202242.16-6.90-16.37%49.0649.0642.13
Oct 21, 202244.16-4.11-9.31%48.2748.8942.08
Oct 20, 202242.08-5.20-12.36%47.2847.8342.08
Oct 19, 202244.14-2.94-6.66%47.0848.3642.16
Oct 18, 202243.12-4.93-11.43%48.0548.8542.58
Oct 17, 202243.40-3.78-8.71%47.1847.6642.67
Oct 14, 202240.60-6.41-15.79%47.0148.5940.59
Oct 13, 202242.781.643.83%41.1444.7039.26
Oct 12, 202239.47-2.16-5.47%41.6344.4339.47
Oct 11, 202239.02-3.40-8.71%42.4242.6738.12
Oct 10, 202238.19-3.32-8.69%41.5141.6636.28
Oct 07, 202237.29-3.48-9.33%40.7742.0036.64
Oct 06, 202238.07-2.61-6.86%40.6841.9338.07
Oct 05, 202238.42-2.35-6.12%40.7741.9437.87
Oct 04, 202238.58-1.12-2.90%39.7040.6438.10
Oct 03, 202236.54-0.20-0.55%36.7438.4835.79
Sep 30, 202235.45-3.88-10.94%39.3340.1535.30
Sep 29, 202235.49-0.85-2.40%36.3438.1334.28
Sep 28, 202235.97-3.72-10.34%39.6939.6934.90
Sep 27, 202234.61-6.52-18.84%41.1341.2233.71
Sep 26, 202235.10-5.97-17.01%41.0741.0734.15
Sep 23, 202234.57-4.63-13.39%39.2041.9234.22
Sep 22, 202236.54-6.36-17.41%42.9044.3836.54
Sep 21, 202238.86-7.95-20.46%46.8146.8138.75
Sep 20, 202238.81-7.55-19.45%46.3646.4938.62
Sep 19, 202240.01-5.51-13.77%45.5247.2339.64
Sep 16, 202239.22-5.46-13.92%44.6844.6838.12
Sep 15, 202238.81-5.95-15.33%44.7644.7638.61
Sep 14, 202238.19-8.14-21.31%46.3346.3337.65
Sep 13, 202239.69-7.16-18.04%46.8547.0939.05
Sep 12, 202241.15-5.80-14.09%46.9547.1440.45
Sep 09, 202241.40-2.60-6.28%44.0045.7840.37
Sep 08, 202239.73-0.50-1.26%40.2341.6039.55
Sep 07, 202239.77-5.26-13.23%45.0345.0339.24
Sep 06, 202240.02-6.87-17.17%46.8947.2440.00
Sep 02, 202241.53-7.26-17.48%48.7948.9141.32
Sep 01, 202241.86-6.27-14.98%48.1348.5041.15
Aug 31, 202242.25-0.72-1.70%42.9744.6142.02
Aug 30, 202242.15-7.24-17.18%49.3950.0341.84
Aug 29, 202243.68-2.32-5.31%46.0047.8543.17
Aug 26, 202243.55-4.48-10.29%48.0348.0343.55
Aug 25, 202245.60-6.39-14.01%51.9952.0245.35
Aug 24, 202243.63-8.27-18.95%51.9052.0443.62
Aug 23, 202243.39-8.73-20.12%52.1252.1243.38
Aug 22, 202244.03-6.65-15.10%50.6852.4243.96
Aug 19, 202245.27-6.83-15.09%52.1052.3345.04
Aug 18, 202247.33-0.78-1.65%48.1148.1144.92
Aug 17, 202244.42-4.93-11.10%49.3549.3544.00
Aug 16, 202244.780.400.89%44.3846.0544.05
Aug 15, 202244.040.150.34%43.8944.8542.66
Aug 12, 202242.630.471.10%42.1642.9240.78
Aug 11, 202240.65-1.51-3.71%42.1643.5040.31
Aug 10, 202240.82-3.82-9.36%44.6444.6440.60
Aug 09, 202239.43-4.45-11.29%43.8843.8838.95
Aug 08, 202241.06-0.41-1.00%41.4742.2240.88
Aug 05, 202241.22-1.06-2.57%42.2842.2840.79
Aug 04, 202241.54-0.29-0.70%41.8342.0740.95
Aug 03, 202241.36-1.89-4.57%43.2544.0040.59
Aug 02, 202240.25-2.46-6.11%42.7143.1540.04
Aug 01, 202241.14-5.47-13.30%46.6146.7640.63
Jul 29, 202242.030.731.74%41.3043.1241.02
Jul 28, 202240.672.195.38%38.4842.8638.48
Jul 27, 202236.91-0.30-0.81%37.2137.4434.94
Jul 26, 202235.27-1.33-3.77%36.6036.6935.16
Jul 25, 202235.08-1.77-5.05%36.8536.9934.64
Jul 22, 202235.12-2.25-6.41%37.3737.5834.59
Jul 21, 202235.34-1.93-5.46%37.2737.2735.17
Jul 20, 202235.74-0.81-2.27%36.5536.8735.46
Jul 19, 202235.220.401.14%34.8235.4534.25
Jul 18, 202233.82-1.46-4.32%35.2835.4233.63
Jul 15, 202233.97-4.93-14.51%38.9038.9032.91
Jul 14, 202233.32-1.70-5.10%35.0235.0232.37
Jul 13, 202233.20-2.08-6.27%35.2835.3233.01
Jul 12, 202233.89-2.02-5.96%35.9135.9133.71
Jul 11, 202234.35-4.81-14.00%39.1640.0533.91
Jul 08, 202235.32-1.67-4.73%36.9937.2735.32
Jul 07, 202235.73-0.91-2.55%36.6437.0935.53
Jul 06, 202235.59-1.93-5.42%37.5238.6734.96
Jul 05, 202236.01-3.71-10.30%39.7240.9135.27
Jul 01, 202236.81-6.27-17.03%43.0843.0836.25
Jun 30, 202237.65-3.40-9.03%41.0542.6737.28
Jun 29, 202237.16-0.18-0.48%37.3442.4836.33
Jun 28, 202236.61-5.44-14.86%42.0542.0536.52
Jun 27, 202236.620.421.15%36.2038.1235.70
Jun 24, 202235.54-1.25-3.52%36.7938.0535.22
Jun 23, 202235.04-2.30-6.56%37.3439.5734.55
Jun 22, 202235.54-0.06-0.17%35.6038.1634.59
Jun 21, 202235.00-1.92-5.49%36.9236.9234.61
Jun 17, 202234.19-5.18-15.15%39.3740.3234.11
Jun 16, 202234.33-4.77-13.89%39.1040.9633.90
Jun 15, 202234.95-4.12-11.79%39.0739.0834.73
Jun 14, 202235.00-3.92-11.20%38.9238.9234.23
Jun 13, 202235.08-4.49-12.80%39.5739.5734.93
Jun 10, 202236.97-4.06-10.98%41.0341.0336.75
Jun 09, 202238.20-2.36-6.18%40.5642.3338.05
Jun 08, 202238.93-2.41-6.19%41.3442.3838.61
Jun 07, 202239.60-1.39-3.51%40.9941.0339.28
Jun 06, 202239.57-0.43-1.09%40.0040.1639.26
Jun 03, 202238.75-2.21-5.70%40.9641.7538.46
Jun 02, 202239.57-2.27-5.74%41.8441.8439.11
Jun 01, 202238.80-1.78-4.59%40.5840.5838.43
May 31, 202238.92-1.29-3.31%40.2143.4238.65
May 27, 202240.19-1.59-3.96%41.7842.8739.83
May 26, 202239.350.030.08%39.3241.3938.47
May 25, 202237.46-0.52-1.39%37.9838.7237.20
May 24, 202237.48-0.53-1.41%38.0138.0136.32
May 23, 202237.76-1.97-5.22%39.7339.7337.36
May 20, 202237.43-2.72-7.27%40.1540.2736.61
May 19, 202238.01-0.98-2.58%38.9939.6437.63

Отваряй дълги и къси позиции с VSEC с ливъридж
Купувай и продавай VSE Corp -$0.05 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image