CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vishay Intertechnology
Vishay Intertechnology
Днес
-0.07 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202324.240.090.37%24.1524.5124.00
Feb 02, 202324.310.572.34%23.7424.4223.56
Feb 01, 202323.480.391.66%23.0923.7222.85
Jan 31, 202322.910.140.61%22.7723.0422.50
Jan 30, 202322.56-0.13-0.58%22.6922.8722.49
Jan 27, 202322.81-0.31-1.36%23.1223.1222.75
Jan 26, 202323.050.040.17%23.0123.1922.67
Jan 25, 202322.960.331.44%22.6322.9722.50
Jan 24, 202322.950.421.83%22.5322.9922.39
Jan 23, 202322.600.210.93%22.3922.7522.28
Jan 20, 202322.20-0.15-0.68%22.3522.3521.81
Jan 19, 202321.95-0.42-1.91%22.3722.3721.66
Jan 18, 202322.35-0.71-3.18%23.0623.0622.31
Jan 17, 202322.88-0.17-0.74%23.0523.1222.74
Jan 13, 202322.990.291.26%22.7023.0022.56
Jan 12, 202322.690.100.44%22.5922.7722.44
Jan 11, 202322.48-0.25-1.11%22.7322.7322.42
Jan 10, 202322.620.080.35%22.5422.7022.29
Jan 09, 202322.34-0.20-0.90%22.5422.7022.29
Jan 06, 202322.230.281.26%21.9522.3421.71
Jan 05, 202321.50-0.21-0.98%21.7121.8621.40
Jan 04, 202321.69-0.15-0.69%21.8422.0021.60
Jan 03, 202321.51-0.37-1.72%21.8821.8921.36
Dec 30, 202221.58-0.16-0.74%21.7421.7421.38
Dec 29, 202221.690.291.34%21.4021.7021.25
Dec 28, 202221.04-0.58-2.76%21.6221.6521.02
Dec 27, 202221.40-0.15-0.70%21.5521.6121.29
Dec 23, 202221.39-0.09-0.42%21.4821.4821.06
Dec 22, 202221.27-0.37-1.74%21.6421.6420.87
Dec 21, 202221.640.080.37%21.5621.7021.40
Dec 20, 202221.31-0.17-0.80%21.4821.6121.14
Dec 19, 202221.27-0.54-2.54%21.8121.8421.11
Dec 16, 202221.590.010.05%21.5821.7321.30
Dec 15, 202221.62-0.54-2.50%22.1622.2221.57
Dec 14, 202222.33-0.53-2.37%22.8623.0222.16
Dec 13, 202222.72-0.68-2.99%23.4023.4222.58
Dec 12, 202222.480.170.76%22.3122.5521.96
Dec 09, 202222.13-0.24-1.08%22.3722.3722.07
Dec 08, 202222.28-0.12-0.54%22.4022.5822.06
Dec 07, 202222.08-0.07-0.32%22.1522.4421.78
Dec 06, 202222.01-0.76-3.45%22.7722.7721.90
Dec 05, 202222.36-0.73-3.26%23.0923.3422.16
Dec 02, 202223.060.080.35%22.9823.3322.88
Dec 01, 202223.11-0.11-0.48%23.2223.3522.97
Nov 30, 202223.050.813.51%22.2423.0521.89
Nov 29, 202222.06-0.21-0.95%22.2722.2721.91
Nov 28, 202222.00-0.45-2.05%22.4522.4621.87
Nov 25, 202222.47-0.31-1.38%22.7822.9522.47
Nov 23, 202222.65-0.13-0.57%22.7823.0322.48
Nov 22, 202222.70-0.13-0.57%22.8322.9722.60
Nov 21, 202222.55-0.34-1.51%22.8923.0122.46
Nov 18, 202222.85-0.23-1.01%23.0823.0822.57
Nov 17, 202222.620.472.08%22.1522.6222.04
Nov 16, 202222.34-0.27-1.21%22.6122.6122.24
Nov 15, 202222.580.160.71%22.4222.7322.22
Nov 14, 202221.93-0.30-1.37%22.2322.3321.90
Nov 11, 202222.24-0.03-0.13%22.2722.5022.17
Nov 10, 202222.070.040.18%22.0322.1221.68
Nov 09, 202221.21-0.44-2.07%21.6522.0321.17
Nov 08, 202221.66-0.03-0.14%21.6921.8721.39
Nov 07, 202221.44-0.07-0.33%21.5121.5121.04
Nov 04, 202221.070.271.28%20.8021.0820.55
Nov 03, 202220.110.221.09%19.8920.2819.55
Nov 02, 202220.07-0.63-3.14%20.7021.4820.04
Nov 01, 202221.430.291.35%21.1421.4420.87
Oct 31, 202220.93-0.22-1.05%21.1521.1620.68
Oct 28, 202221.100.401.90%20.7021.1120.62
Oct 27, 202220.47-0.39-1.91%20.8620.8620.38
Oct 26, 202220.63-0.05-0.24%20.6820.9820.56
Oct 25, 202220.720.160.77%20.5620.9720.41
Oct 24, 202220.45-0.10-0.49%20.5520.6220.21
Oct 21, 202220.380.663.24%19.7220.4419.59
Oct 20, 202219.47-0.15-0.77%19.6220.1219.33
Oct 19, 202219.510.050.26%19.4619.7319.18
Oct 18, 202219.48-0.33-1.69%19.8119.9218.89
Oct 17, 202218.910.020.11%18.8919.0318.69
Oct 14, 202218.43-0.62-3.36%19.0519.0518.39
Oct 13, 202218.840.884.67%17.9618.9417.67
Oct 12, 202218.11-0.16-0.88%18.2718.4717.96
Oct 11, 202218.15-0.32-1.76%18.4718.5917.95
Oct 10, 202218.45-0.64-3.47%19.0919.0918.26
Oct 07, 202218.90-0.51-2.70%19.4119.4118.86
Oct 06, 202219.53-0.02-0.10%19.5519.7219.44
Oct 05, 202219.460.281.44%19.1819.5118.97
Oct 04, 202219.290.361.87%18.9319.3018.90
Oct 03, 202218.490.341.84%18.1518.7017.89
Sep 30, 202217.82-0.42-2.36%18.2418.4617.79
Sep 29, 202218.14-0.32-1.76%18.4618.4617.81
Sep 28, 202218.520.301.62%18.2218.6618.01
Sep 27, 202218.06-0.32-1.77%18.3818.5217.78
Sep 26, 202218.12-0.18-0.99%18.3018.5318.08
Sep 23, 202218.21-0.12-0.66%18.3318.5417.82
Sep 22, 202218.43-0.42-2.28%18.8519.0118.40
Sep 21, 202218.67-0.30-1.61%18.9719.2218.67
Sep 20, 202218.72-0.22-1.18%18.9419.0818.51
Sep 19, 202218.970.221.16%18.7519.0718.66
Sep 16, 202218.760.020.11%18.7418.9218.42
Sep 15, 202218.73-0.43-2.30%19.1619.1618.68
Sep 14, 202219.06-0.15-0.79%19.2119.2418.81
Sep 13, 202219.05-0.36-1.89%19.4119.4918.99
Sep 12, 202219.75-0.09-0.46%19.8419.9719.65
Sep 09, 202219.530.080.41%19.4519.7119.42
Sep 08, 202219.260.281.45%18.9819.2818.72
Sep 07, 202219.040.140.74%18.9019.1718.73
Sep 06, 202218.81-0.59-3.14%19.4019.4518.73
Sep 02, 202219.20-0.54-2.81%19.7419.8719.07
Sep 01, 202219.38-0.29-1.50%19.6719.7319.19
Aug 31, 202219.69-0.39-1.98%20.0820.0819.60
Aug 30, 202219.85-0.60-3.02%20.4520.4519.72
Aug 29, 202220.09-0.19-0.95%20.2820.3320.02
Aug 26, 202220.21-1.09-5.39%21.3021.3520.20
Aug 25, 202221.040.070.33%20.9721.2320.86
Aug 24, 202220.66-0.17-0.82%20.8320.8620.56
Aug 23, 202220.66-0.18-0.87%20.8421.0420.65
Aug 22, 202220.75-0.53-2.55%21.2821.2920.68
Aug 19, 202221.33-0.19-0.89%21.5221.5721.18
Aug 18, 202221.530.452.09%21.0821.6020.94
Aug 17, 202220.92-0.36-1.72%21.2821.2820.66
Aug 16, 202221.09-0.09-0.43%21.1821.2720.93
Aug 15, 202221.16-0.08-0.38%21.2421.2420.94
Aug 12, 202221.190.261.23%20.9321.2620.77
Aug 11, 202220.67-0.30-1.45%20.9721.0920.65
Aug 10, 202220.620.341.65%20.2820.7419.95
Aug 09, 202219.73-0.81-4.11%20.5420.5419.64
Aug 08, 202220.53-0.38-1.85%20.9120.9120.30
Aug 05, 202220.71-0.23-1.11%20.9420.9920.55
Aug 04, 202221.10-0.01-0.05%21.1121.1920.83
Aug 03, 202220.90-0.08-0.38%20.9821.0420.57
Aug 02, 202220.78-0.36-1.73%21.1421.1820.42
Aug 01, 202220.62-0.21-1.02%20.8320.8320.41
Jul 29, 202220.690.221.06%20.4720.7720.21
Jul 28, 202220.340.000.00%20.3420.4119.95
Jul 27, 202220.040.321.60%19.7220.1819.50
Jul 26, 202219.35-0.08-0.41%19.4319.5619.18
Jul 25, 202219.31-0.23-1.19%19.5420.1519.14
Jul 22, 202219.35-0.73-3.77%20.0820.0919.29
Jul 21, 202219.850.030.15%19.8219.8719.47
Jul 20, 202219.68-0.06-0.30%19.7419.7719.30
Jul 19, 202219.540.392.00%19.1519.7219.03
Jul 18, 202218.80-0.75-3.99%19.5519.6218.57
Jul 15, 202219.330.251.29%19.0819.3318.79
Jul 14, 202218.710.120.64%18.5918.7418.30
Jul 13, 202218.730.311.66%18.4218.8118.24
Jul 12, 202218.49-0.01-0.05%18.5018.7618.41
Jul 11, 202218.420.120.65%18.3018.5318.12
Jul 08, 202218.260.372.03%17.8918.3017.74
Jul 07, 202217.820.261.46%17.5617.9417.52
Jul 06, 202217.26-0.21-1.22%17.4717.4717.02
Jul 05, 202217.310.100.58%17.2117.3216.74
Jul 01, 202217.42-0.56-3.21%17.9818.0017.15
Jun 30, 202217.84-0.04-0.22%17.8818.0417.60
Jun 29, 202217.98-0.48-2.67%18.4618.4617.79
Jun 28, 202218.25-0.43-2.36%18.6818.7918.23
Jun 27, 202218.410.211.14%18.2018.5718.05
Jun 24, 202217.940.150.84%17.7918.1317.69
Jun 23, 202217.57-0.64-3.64%18.2118.2117.42
Jun 22, 202217.82-0.04-0.22%17.8618.1017.66
Jun 21, 202218.03-0.23-1.28%18.2618.3417.97
Jun 17, 202217.82-0.19-1.07%18.0118.0117.47
Jun 16, 202217.66-0.87-4.93%18.5318.5317.45
Jun 15, 202218.89-0.01-0.05%18.9019.1418.56
Jun 14, 202218.72-0.09-0.48%18.8118.8818.53
Jun 13, 202218.64-0.32-1.72%18.9619.0718.49
Jun 10, 202219.34-0.21-1.09%19.5519.6419.04
Jun 09, 202219.82-0.38-1.92%20.2020.2119.80
Jun 08, 202220.18-0.46-2.28%20.6420.6420.12
Jun 07, 202220.600.110.53%20.4920.7720.36
Jun 06, 202220.58-0.20-0.97%20.7820.9520.50
Jun 03, 202220.47-0.16-0.78%20.6320.7520.33
Jun 02, 202220.770.341.64%20.4320.7720.31
Jun 01, 202220.38-0.23-1.13%20.6120.7520.16

Отваряй дълги и къси позиции с VSH с ливъридж
Купувай и продавай Vishay Intertechnology Inc -$0.1 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image